| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 121.47 | 123.25 | 120.91 | 121.7 | 121.7 | +0.23 (+0.19%) | 364,600 |
| 25 Mar 2022 | USD | 119.81 | 121.47 | 119.17 | 121.47 | 121.47 | +1.32 (+1.10%) | 211,200 |
| 24 Mar 2022 | USD | 118.6 | 120.84 | 116.51 | 120.15 | 120.15 | +1.65 (+1.39%) | 220,300 |
| 23 Mar 2022 | USD | 120 | 121.62 | 118.33 | 118.5 | 118.5 | -2.02 (-1.68%) | 233,000 |
| 22 Mar 2022 | USD | 120.64 | 122.19 | 118.71 | 120.52 | 120.52 | +0.61 (+0.51%) | 326,500 |
| 21 Mar 2022 | USD | 120.74 | 123.42 | 118.53 | 119.91 | 119.91 | -0.46 (-0.38%) | 382,000 |
| 18 Mar 2022 | USD | 118.18 | 120.58 | 115.59 | 120.37 | 120.37 | +2.76 (+2.35%) | 893,200 |
| 17 Mar 2022 | USD | 115.94 | 118.82 | 115.14 | 117.61 | 117.61 | +2.26 (+1.96%) | 490,000 |
| 16 Mar 2022 | USD | 113.4 | 115.66 | 112.19 | 115.35 | 115.35 | +1.8 (+1.59%) | 450,600 |
| 15 Mar 2022 | USD | 116.01 | 116.01 | 111.8 | 113.55 | 113.55 | -1.33 (-1.16%) | 763,400 |
| 14 Mar 2022 | USD | 110.59 | 119.41 | 110.59 | 114.88 | 114.88 | +6.59 (+6.09%) | 941,500 |
| 11 Mar 2022 | USD | 106.9 | 109.23 | 105.51 | 108.29 | 108.29 | +1.99 (+1.87%) | 382,000 |
| 10 Mar 2022 | USD | 106.42 | 108.72 | 105.56 | 106.3 | 106.3 | -0.5 (-0.47%) | 349,900 |
| 9 Mar 2022 | USD | 105.17 | 108.62 | 105.01 | 106.8 | 106.8 | +1.64 (+1.56%) | 369,500 |
| 8 Mar 2022 | USD | 105.1 | 106.61 | 102.35 | 105.16 | 105.16 | +0.95 (+0.91%) | 396,600 |
| 7 Mar 2022 | USD | 106.82 | 108.4 | 104.05 | 104.21 | 104.21 | -2.81 (-2.63%) | 380,700 |
| 4 Mar 2022 | USD | 105.24 | 108.16 | 103.75 | 107.02 | 107.02 | +0.27 (+0.25%) | 405,000 |
| 3 Mar 2022 | USD | 108.89 | 109.29 | 105.5 | 106.75 | 106.75 | -1.71 (-1.58%) | 419,600 |
| 2 Mar 2022 | USD | 105.77 | 110.67 | 105.17 | 108.46 | 108.46 | +2.95 (+2.80%) | 403,800 |
| 1 Mar 2022 | USD | 111.29 | 112.39 | 104.03 | 105.51 | 105.51 | -5.26 (-4.75%) | 710,600 |
| 28 Feb 2022 | USD | 107.25 | 112.33 | 107 | 110.77 | 110.77 | +1.74 (+1.60%) | 543,700 |
| 25 Feb 2022 | USD | 107.56 | 110 | 107.56 | 109.03 | 109.03 | +2.17 (+2.03%) | 600,600 |
| 24 Feb 2022 | USD | 100.86 | 107.04 | 100.32 | 106.86 | 106.86 | +2.53 (+2.42%) | 470,100 |
| 23 Feb 2022 | USD | 102.76 | 105.92 | 102.01 | 104.33 | 104.33 | +2.01 (+1.96%) | 617,000 |
| 22 Feb 2022 | USD | 96.09 | 103.0849 | 95.41 | 102.32 | 102.32 | +5.13 (+5.28%) | 795,944 |
| 18 Feb 2022 | USD | 88.97 | 99.23 | 88.82 | 97.19 | 97.19 | +9.82 (+11.24%) | 1,067,900 |
| 17 Feb 2022 | USD | 88.04 | 88.47 | 86.59 | 87.37 | 87.37 | -1.2 (-1.35%) | 418,300 |
| 16 Feb 2022 | USD | 87.54 | 89.33 | 87.07 | 88.57 | 88.57 | +1.16 (+1.33%) | 309,500 |
| 15 Feb 2022 | USD | 86.25 | 87.96 | 85.81 | 87.41 | 87.41 | +2.16 (+2.53%) | 310,100 |
| 14 Feb 2022 | USD | 85.83 | 86.91 | 84.48 | 85.25 | 85.25 | -1.12 (-1.30%) | 479,600 |
