| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 89.14 | 90.76 | 85.72 | 86.37 | 86.37 | -3.07 (-3.43%) | 483,700 |
| 10 Feb 2022 | USD | 89.39 | 91.14 | 88.6 | 89.44 | 89.44 | -1.28 (-1.41%) | 407,200 |
| 9 Feb 2022 | USD | 91.54 | 92.16 | 90.63 | 90.72 | 90.72 | -0.28 (-0.31%) | 375,900 |
| 8 Feb 2022 | USD | 91.78 | 93.08 | 90.53 | 91 | 91 | -0.26 (-0.28%) | 347,978 |
| 7 Feb 2022 | USD | 90.1 | 92.19 | 88.76 | 91.26 | 91.26 | +1.3 (+1.45%) | 442,598 |
| 4 Feb 2022 | USD | 94.72 | 95.86 | 88.26 | 89.96 | 89.96 | -4.83 (-5.10%) | 789,055 |
| 3 Feb 2022 | USD | 98 | 98.78 | 94.16 | 94.79 | 94.79 | -3.94 (-3.99%) | 469,800 |
| 2 Feb 2022 | USD | 99.68 | 100.54 | 98.04 | 98.73 | 98.73 | -1.27 (-1.27%) | 629,500 |
| 1 Feb 2022 | USD | 99.66 | 101.72 | 98.67 | 100 | 100 | +2.34 (+2.40%) | 657,000 |
| 31 Jan 2022 | USD | 98.2 | 98.55 | 94.19 | 97.66 | 97.66 | -0.43 (-0.44%) | 786,200 |
| 28 Jan 2022 | USD | 95.73 | 98.15 | 94.1 | 98.09 | 98.09 | +4.6 (+4.92%) | 501,800 |
| 27 Jan 2022 | USD | 96.05 | 99.2 | 93.06 | 93.49 | 93.49 | -1.22 (-1.29%) | 507,800 |
| 26 Jan 2022 | USD | 92.69 | 98.71 | 92.38 | 94.71 | 94.71 | +3.01 (+3.28%) | 890,900 |
| 25 Jan 2022 | USD | 89.85 | 92.85 | 87.5801 | 91.7 | 91.7 | +0.81 (+0.89%) | 405,289 |
| 24 Jan 2022 | USD | 89.8 | 91.3399 | 87.04 | 90.89 | 90.89 | -0.13 (-0.14%) | 353,292 |
| 21 Jan 2022 | USD | 90.5 | 93.97 | 89.0501 | 91.02 | 91.02 | -0.44 (-0.48%) | 413,949 |
| 20 Jan 2022 | USD | 93 | 93.91 | 90.51 | 91.46 | 91.46 | +5.54 (+6.45%) | 712,100 |
| 19 Jan 2022 | USD | 86.03 | 86.92 | 84.75 | 85.92 | 85.92 | +0.58 (+0.68%) | 269,200 |
| 18 Jan 2022 | USD | 86.5 | 86.5 | 84.48 | 85.34 | 85.34 | -1.75 (-2.01%) | 299,100 |
| 14 Jan 2022 | USD | 88.1 | 88.49 | 85.87 | 87.09 | 87.09 | -1.53 (-1.73%) | 214,500 |
| 13 Jan 2022 | USD | 88.23 | 89.79 | 87.82 | 88.62 | 88.62 | +0.93 (+1.06%) | 267,300 |
| 12 Jan 2022 | USD | 88.43 | 88.72 | 86.88 | 87.69 | 87.69 | -0.46 (-0.52%) | 211,800 |
| 11 Jan 2022 | USD | 86.96 | 89.01 | 86.68 | 88.15 | 88.15 | +1.19 (+1.37%) | 351,800 |
| 10 Jan 2022 | USD | 87.34 | 87.34 | 85.01 | 86.96 | 86.96 | -0.87 (-0.99%) | 349,300 |
| 7 Jan 2022 | USD | 88.29 | 90.64 | 87.76 | 87.83 | 87.83 | -0.67 (-0.76%) | 232,600 |
| 6 Jan 2022 | USD | 90.03 | 90.59 | 88.28 | 88.5 | 88.5 | -1.18 (-1.32%) | 222,400 |
| 5 Jan 2022 | USD | 91.42 | 93.18 | 89.66 | 89.68 | 89.68 | -1.47 (-1.61%) | 154,200 |
| 4 Jan 2022 | USD | 89.4 | 91.78 | 89.4 | 91.15 | 91.15 | +1.98 (+2.22%) | 180,900 |
| 3 Jan 2022 | USD | 90.92 | 92.63 | 88.82 | 89.17 | 89.17 | -0.86 (-0.96%) | 226,700 |
| 31 Dec 2021 | USD | 88.25 | 90.49 | 88 | 90.03 | 90.03 | +1.39 (+1.57%) | 131,400 |
