| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 92.38 | 92.8 | 90.04 | 90.42 | 90.42 | -2.73 (-2.93%) | 291,300 |
| 15 Nov 2021 | USD | 94.16 | 94.18 | 92.51 | 93.15 | 93.15 | -0.88 (-0.94%) | 226,300 |
| 12 Nov 2021 | USD | 93.5 | 94.54 | 92.99 | 94.03 | 94.03 | +0.78 (+0.84%) | 228,300 |
| 11 Nov 2021 | USD | 90.52 | 93.82 | 90.08 | 93.25 | 93.25 | +2.73 (+3.02%) | 177,900 |
| 10 Nov 2021 | USD | 91.4 | 92 | 89.63 | 90.52 | 90.52 | -1.45 (-1.58%) | 154,200 |
| 9 Nov 2021 | USD | 91.2 | 92.87 | 91.2 | 91.97 | 91.97 | +0.97 (+1.07%) | 210,200 |
| 8 Nov 2021 | USD | 90.41 | 92.45 | 90.09 | 91 | 91 | +1.5 (+1.68%) | 221,600 |
| 5 Nov 2021 | USD | 91.05 | 92.47 | 89.28 | 89.5 | 89.5 | -0.74 (-0.82%) | 278,211 |
| 4 Nov 2021 | USD | 88.48 | 94.0899 | 88 | 90.24 | 90.24 | +3.06 (+3.51%) | 470,664 |
| 3 Nov 2021 | USD | 83.14 | 87.41 | 81.6701 | 87.18 | 87.18 | +3.99 (+4.80%) | 326,522 |
| 2 Nov 2021 | USD | 84.61 | 84.61 | 81.77 | 83.19 | 83.19 | -1.06 (-1.26%) | 234,261 |
| 1 Nov 2021 | USD | 83.88 | 85.03 | 83.06 | 84.25 | 84.25 | +0.97 (+1.16%) | 227,026 |
| 29 Oct 2021 | USD | 82.79 | 83.94 | 82.38 | 83.28 | 83.28 | -0.23 (-0.28%) | 249,643 |
| 28 Oct 2021 | USD | 82.88 | 83.96 | 82.58 | 83.51 | 83.51 | +0.8 (+0.97%) | 197,072 |
| 27 Oct 2021 | USD | 85.4 | 85.4 | 82.52 | 82.71 | 82.71 | -2.92 (-3.41%) | 196,343 |
| 26 Oct 2021 | USD | 86.08 | 86.4014 | 85.01 | 85.63 | 85.63 | -0.34 (-0.40%) | 147,253 |
| 25 Oct 2021 | USD | 84.48 | 86.34 | 84.1919 | 85.97 | 85.97 | +1.73 (+2.05%) | 166,426 |
| 22 Oct 2021 | USD | 83.05 | 84.7 | 83.05 | 84.24 | 84.24 | +0.98 (+1.18%) | 183,766 |
| 21 Oct 2021 | USD | 83.44 | 83.9851 | 82.27 | 83.26 | 83.26 | +0.17 (+0.20%) | 208,760 |
| 20 Oct 2021 | USD | 82.39 | 83.46 | 82.08 | 83.09 | 83.09 | +0.47 (+0.57%) | 177,718 |
| 19 Oct 2021 | USD | 83.29 | 83.8994 | 81.9505 | 82.62 | 82.62 | -0.29 (-0.35%) | 286,945 |
| 18 Oct 2021 | USD | 83.06 | 84.72 | 82.7 | 82.91 | 82.91 | +0.09 (+0.11%) | 386,171 |
| 15 Oct 2021 | USD | 83.33 | 84.28 | 82.06 | 82.82 | 82.82 | +1.39 (+1.71%) | 354,596 |
| 14 Oct 2021 | USD | 87.68 | 87.68 | 80.8 | 81.43 | 81.43 | -5.28 (-6.09%) | 496,230 |
| 13 Oct 2021 | USD | 89.82 | 91.7899 | 86.15 | 86.71 | 86.71 | -2.86 (-3.19%) | 551,546 |
| 12 Oct 2021 | USD | 85.9 | 89.7499 | 85.6 | 89.57 | 89.57 | +6.9 (+8.35%) | 648,301 |
| 11 Oct 2021 | USD | 82.51 | 84.12 | 82.32 | 82.67 | 82.67 | +0.53 (+0.65%) | 135,610 |
| 8 Oct 2021 | USD | 82.51 | 83.15 | 81.63 | 82.14 | 82.14 | -0.33 (-0.40%) | 151,224 |
| 7 Oct 2021 | USD | 83.53 | 84.3699 | 82.42 | 82.47 | 82.47 | -0.28 (-0.34%) | 276,713 |
| 6 Oct 2021 | USD | 82.35 | 83.8 | 81.84 | 82.75 | 82.75 | -0.71 (-0.85%) | 280,587 |
