| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 130.58 | 131.47 | 129.895 | 130.64 | 130.64 | +1.39 (+1.08%) | 111,131 |
| 2 Jul 2024 | USD | 129.46 | 130.94 | 128.89 | 129.25 | 129.25 | +0.17 (+0.13%) | 193,354 |
| 1 Jul 2024 | USD | 130.97 | 131.26 | 127.6 | 129.08 | 129.08 | -1.89 (-1.44%) | 238,043 |
| 28 Jun 2024 | USD | 130.27 | 131.32 | 129.42 | 130.97 | 130.97 | +2.02 (+1.57%) | 432,347 |
| 27 Jun 2024 | USD | 130.41 | 130.48 | 127.665 | 128.95 | 128.95 | -0.04 (-0.03%) | 195,061 |
| 26 Jun 2024 | USD | 130.27 | 132.5 | 128.85 | 128.99 | 128.99 | -2.53 (-1.92%) | 336,683 |
| 25 Jun 2024 | USD | 132.15 | 133.53 | 128.8 | 131.52 | 131.52 | +0.48 (+0.37%) | 189,053 |
| 24 Jun 2024 | USD | 127.35 | 132.07 | 126.81 | 131.04 | 131.04 | +4.89 (+3.88%) | 377,227 |
| 21 Jun 2024 | USD | 122.74 | 127.23 | 121.87 | 126.15 | 126.15 | +3.15 (+2.56%) | 949,996 |
| 20 Jun 2024 | USD | 120 | 124.195 | 120 | 123 | 123 | +2.77 (+2.30%) | 214,771 |
| 18 Jun 2024 | USD | 120.75 | 121.44 | 119.94 | 120.23 | 120.23 | -0.4 (-0.33%) | 199,654 |
| 17 Jun 2024 | USD | 118.75 | 121.53 | 118.44 | 120.63 | 120.63 | +1.69 (+1.42%) | 226,440 |
| 14 Jun 2024 | USD | 119.4 | 120.22 | 117.785 | 118.94 | 118.94 | -2.24 (-1.85%) | 163,135 |
| 13 Jun 2024 | USD | 122.4 | 123.17 | 119.78 | 121.18 | 121.18 | -1.03 (-0.84%) | 121,860 |
| 12 Jun 2024 | USD | 123.04 | 124.35 | 121.92 | 122.21 | 122.21 | +1.68 (+1.39%) | 188,343 |
| 11 Jun 2024 | USD | 121.48 | 121.48 | 118.24 | 120.53 | 120.53 | -2.67 (-2.17%) | 247,111 |
| 10 Jun 2024 | USD | 120.23 | 123.39 | 119.1401 | 123.2 | 123.2 | +1.31 (+1.07%) | 251,045 |
| 7 Jun 2024 | USD | 122.14 | 122.33 | 120.77 | 121.89 | 121.89 | -0.53 (-0.43%) | 182,049 |
| 6 Jun 2024 | USD | 124.18 | 124.18 | 121.72 | 122.42 | 122.42 | -2.39 (-1.91%) | 192,024 |
| 5 Jun 2024 | USD | 123.35 | 125.03 | 122.69 | 124.81 | 124.81 | +2.41 (+1.97%) | 265,532 |
| 4 Jun 2024 | USD | 124.86 | 125.1 | 120.96 | 122.4 | 122.4 | -3.4 (-2.70%) | 275,324 |
| 3 Jun 2024 | USD | 129.06 | 129.06 | 125.61 | 125.8 | 125.8 | -2.4 (-1.87%) | 386,554 |
| 31 May 2024 | USD | 124.42 | 129.46 | 124.42 | 128.2 | 128.2 | +4.45 (+3.60%) | 407,587 |
| 30 May 2024 | USD | 121.52 | 124.2015 | 120.58 | 123.75 | 123.75 | +2.71 (+2.24%) | 283,978 |
| 29 May 2024 | USD | 121.63 | 122.8099 | 120.29 | 121.04 | 121.04 | -2.21 (-1.79%) | 313,943 |
| 28 May 2024 | USD | 121.87 | 123.84 | 121.765 | 123.25 | 123.25 | +2.6 (+2.15%) | 361,980 |
| 24 May 2024 | USD | 119.9 | 120.8569 | 119.1096 | 120.65 | 120.65 | +1.57 (+1.32%) | 177,811 |
| 23 May 2024 | USD | 119.79 | 121.085 | 117.63 | 119.08 | 119.08 | -0.32 (-0.27%) | 244,973 |
| 22 May 2024 | USD | 115.99 | 119.47 | 114.03 | 119.4 | 119.4 | +3.47 (+2.99%) | 350,630 |
| 21 May 2024 | USD | 115.09 | 116.08 | 114.45 | 115.93 | 115.93 | +0.72 (+0.62%) | 182,228 |
