| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1988 | USD | 50.313 | 50.5879 | 49.7631 | 50.313 | 12.0625 | +0.275 (+0.55%) | 35,000 |
| 16 Feb 1988 | USD | 50.038 | 50.5879 | 49.7631 | 50.038 | 11.9966 | -0.55 (-1.09%) | 76,000 |
| 15 Feb 1988 | USD | 50.5879 | 50.5879 | 50.5879 | 50.5879 | 12.1284 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 50.5879 | 50.8628 | 50.313 | 50.5879 | 12.1284 | 0.0 (0.0%) | 62,400 |
| 11 Feb 1988 | USD | 50.5879 | 50.8628 | 50.5879 | 50.5879 | 12.1284 | 0.0 (0.0%) | 143,400 |
| 10 Feb 1988 | USD | 50.5879 | 50.8628 | 50.038 | 50.5879 | 12.1284 | +0.55 (+1.10%) | 81,400 |
| 9 Feb 1988 | USD | 50.038 | 50.038 | 49.4882 | 50.038 | 11.9966 | +0.55 (+1.11%) | 37,600 |
| 8 Feb 1988 | USD | 49.4882 | 50.8628 | 49.4882 | 49.4882 | 11.8648 | -1.375 (-2.70%) | 54,600 |
| 5 Feb 1988 | USD | 50.8628 | 51.1379 | 50.5879 | 50.8628 | 12.1944 | -0.275 (-0.54%) | 63,000 |
| 4 Feb 1988 | USD | 51.1379 | 51.1379 | 49.4882 | 51.1379 | 12.2603 | +1.1 (+2.20%) | 68,600 |
| 3 Feb 1988 | USD | 50.038 | 51.4127 | 50.038 | 50.038 | 11.9966 | -0.55 (-1.09%) | 52,600 |
| 2 Feb 1988 | USD | 50.5879 | 51.6876 | 50.038 | 50.5879 | 12.1284 | -1.1 (-2.13%) | 62,200 |
| 1 Feb 1988 | USD | 51.6876 | 51.6876 | 50.8628 | 51.6876 | 12.3921 | +0.55 (+1.07%) | 91,200 |
| 29 Jan 1988 | USD | 51.1379 | 51.1379 | 50.313 | 51.1379 | 12.2603 | +0.275 (+0.54%) | 83,200 |
| 28 Jan 1988 | USD | 50.8628 | 50.8628 | 49.4882 | 50.8628 | 12.1944 | +1.375 (+2.78%) | 69,400 |
| 27 Jan 1988 | USD | 49.4882 | 49.7631 | 48.9383 | 49.4882 | 11.8648 | -0.275 (-0.55%) | 37,400 |
| 26 Jan 1988 | USD | 49.7631 | 50.038 | 49.2131 | 49.7631 | 11.9307 | +0.275 (+0.56%) | 85,200 |
| 25 Jan 1988 | USD | 49.4882 | 50.038 | 49.2131 | 49.4882 | 11.8648 | -0.55 (-1.10%) | 71,400 |
| 22 Jan 1988 | USD | 50.038 | 50.038 | 48.9383 | 50.038 | 11.9966 | +0.275 (+0.55%) | 60,200 |
| 21 Jan 1988 | USD | 49.7631 | 49.7631 | 48.9383 | 49.7631 | 11.9307 | +0.275 (+0.56%) | 30,800 |
| 20 Jan 1988 | USD | 49.4882 | 49.7631 | 48.9383 | 49.4882 | 11.8648 | -0.138 (-0.28%) | 104,600 |
| 19 Jan 1988 | USD | 49.6257 | 49.7631 | 49.4882 | 49.6257 | 11.8978 | -0.137 (-0.28%) | 180,400 |
| 18 Jan 1988 | USD | 49.7631 | 49.7631 | 49.2131 | 49.7631 | 11.9307 | +0.55 (+1.12%) | 46,800 |
| 15 Jan 1988 | USD | 49.2131 | 50.038 | 48.6634 | 49.2131 | 11.7988 | +1.1 (+2.29%) | 91,600 |
| 14 Jan 1988 | USD | 48.1135 | 48.9383 | 47.8386 | 48.1135 | 11.5352 | 0.0 (0.0%) | 141,400 |
| 13 Jan 1988 | USD | 48.1135 | 48.3885 | 46.4638 | 48.1135 | 11.5352 | +0.825 (+1.74%) | 198,600 |
| 12 Jan 1988 | USD | 47.2886 | 47.2886 | 46.1889 | 47.2886 | 11.3374 | +1.1 (+2.38%) | 97,600 |
| 11 Jan 1988 | USD | 46.1889 | 48.3885 | 45.9141 | 46.1889 | 11.0738 | -2.474 (-5.08%) | 148,200 |
| 8 Jan 1988 | USD | 48.6634 | 50.8628 | 48.6634 | 48.6634 | 11.6671 | -1.1 (-2.21%) | 129,400 |
| 7 Jan 1988 | USD | 49.7631 | 50.313 | 48.3885 | 49.7631 | 11.9307 | +0.825 (+1.69%) | 178,800 |
