| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1988 | USD | 48.9383 | 49.4882 | 48.3885 | 48.9383 | 11.733 | -0.687 (-1.39%) | 68,200 |
| 5 Jan 1988 | USD | 49.6257 | 50.038 | 48.6634 | 49.6257 | 11.8978 | +0.138 (+0.28%) | 128,600 |
| 4 Jan 1988 | USD | 49.4882 | 50.313 | 48.3885 | 49.4882 | 11.8648 | +1.925 (+4.05%) | 285,200 |
| 1 Jan 1988 | USD | 47.5637 | 47.5637 | 47.5637 | 47.5637 | 11.4034 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 47.5637 | 47.5637 | 46.1889 | 47.5637 | 11.4034 | +1.1 (+2.37%) | 80,600 |
| 30 Dec 1987 | USD | 46.4638 | 46.7389 | 45.639 | 46.4638 | 11.1397 | +0.825 (+1.81%) | 82,000 |
| 29 Dec 1987 | USD | 45.639 | 45.9141 | 45.3641 | 45.639 | 10.942 | -0.275 (-0.60%) | 68,000 |
| 28 Dec 1987 | USD | 45.9141 | 46.1889 | 45.3641 | 45.9141 | 11.0079 | +0.275 (+0.60%) | 148,400 |
| 25 Dec 1987 | USD | 45.639 | 45.639 | 45.639 | 45.639 | 10.942 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 45.639 | 46.4638 | 44.2644 | 45.639 | 10.942 | +1.1 (+2.47%) | 88,200 |
| 23 Dec 1987 | USD | 44.5393 | 44.8144 | 43.7145 | 44.5393 | 10.6783 | +0.825 (+1.89%) | 210,800 |
| 22 Dec 1987 | USD | 43.7145 | 44.5393 | 43.7145 | 43.7145 | 10.4806 | 0.0 (0.0%) | 57,400 |
| 21 Dec 1987 | USD | 43.7145 | 44.5393 | 43.7145 | 43.7145 | 10.4806 | -0.825 (-1.85%) | 103,400 |
| 18 Dec 1987 | USD | 44.5393 | 44.5393 | 43.4396 | 44.5393 | 10.6783 | +1.1 (+2.53%) | 152,800 |
| 17 Dec 1987 | USD | 43.4396 | 44.2644 | 41.5151 | 43.4396 | 10.4146 | +1.65 (+3.95%) | 172,800 |
| 16 Dec 1987 | USD | 41.79 | 41.79 | 39.3155 | 41.79 | 10.0192 | +1.925 (+4.83%) | 127,800 |
| 15 Dec 1987 | USD | 39.8655 | 40.1404 | 38.4907 | 39.8655 | 9.5578 | +1.375 (+3.57%) | 246,800 |
| 14 Dec 1987 | USD | 38.4907 | 38.7658 | 37.391 | 38.4907 | 9.2281 | +0.275 (+0.72%) | 312,000 |
| 11 Dec 1987 | USD | 38.2158 | 38.2158 | 37.1162 | 38.2158 | 9.1622 | +1.1 (+2.96%) | 25,200 |
| 10 Dec 1987 | USD | 37.1162 | 38.2158 | 36.8413 | 37.1162 | 8.8986 | -0.137 (-0.37%) | 213,000 |
| 9 Dec 1987 | USD | 37.2536 | 37.6659 | 36.8413 | 37.2536 | 8.9316 | -0.137 (-0.37%) | 47,200 |
| 8 Dec 1987 | USD | 37.391 | 37.941 | 36.8413 | 37.391 | 8.9645 | 0.0 (0.0%) | 406,200 |
| 7 Dec 1987 | USD | 37.391 | 37.941 | 37.1162 | 37.391 | 8.9645 | +0.275 (+0.74%) | 41,600 |
| 4 Dec 1987 | USD | 37.1162 | 38.2158 | 36.8413 | 37.1162 | 8.8986 | -0.825 (-2.17%) | 81,400 |
| 3 Dec 1987 | USD | 37.941 | 39.0407 | 37.941 | 37.941 | 9.0964 | -0.55 (-1.43%) | 121,200 |
| 2 Dec 1987 | USD | 38.4907 | 39.0407 | 38.2158 | 38.4907 | 9.2281 | -0.55 (-1.41%) | 157,800 |
| 1 Dec 1987 | USD | 39.0407 | 39.8655 | 38.2158 | 39.0407 | 9.36 | +0.275 (+0.71%) | 97,800 |
| 30 Nov 1987 | USD | 38.7658 | 41.79 | 36.8413 | 38.7658 | 9.2941 | -2.749 (-6.62%) | 146,000 |
| 27 Nov 1987 | USD | 41.5151 | 42.0649 | 41.5151 | 41.5151 | 9.9532 | -0.55 (-1.31%) | 37,000 |
| 26 Nov 1987 | USD | 42.0649 | 42.0649 | 42.0649 | 42.0649 | 10.0851 | 0.0 (0.0%) | 0 |
