| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 42.0649 | 42.6148 | 41.5151 | 42.0649 | 10.0851 | 0.0 (0.0%) | 22,400 |
| 24 Nov 1987 | USD | 42.0649 | 42.6148 | 41.24 | 42.0649 | 10.0851 | +0.275 (+0.66%) | 82,000 |
| 23 Nov 1987 | USD | 41.79 | 42.8897 | 40.9652 | 41.79 | 10.0192 | -1.1 (-2.56%) | 190,800 |
| 20 Nov 1987 | USD | 42.8897 | 42.8897 | 41.79 | 42.8897 | 10.2828 | -0.825 (-1.89%) | 52,000 |
| 19 Nov 1987 | USD | 43.7145 | 43.9896 | 42.6148 | 43.7145 | 10.4806 | +0.55 (+1.27%) | 70,400 |
| 18 Nov 1987 | USD | 43.1648 | 43.9896 | 42.0649 | 43.1648 | 10.3488 | +1.1 (+2.61%) | 129,800 |
| 17 Nov 1987 | USD | 42.0649 | 43.1648 | 41.79 | 42.0649 | 10.0851 | -1.1 (-2.55%) | 76,600 |
| 16 Nov 1987 | USD | 43.1648 | 43.9896 | 42.6148 | 43.1648 | 10.3488 | -0.825 (-1.87%) | 99,600 |
| 13 Nov 1987 | USD | 43.9896 | 44.5393 | 43.1648 | 43.9896 | 10.5465 | +0.275 (+0.63%) | 81,600 |
| 12 Nov 1987 | USD | 43.7145 | 44.5393 | 42.6148 | 43.7145 | 10.4806 | +1.375 (+3.25%) | 116,800 |
| 11 Nov 1987 | USD | 42.3399 | 43.9896 | 42.3399 | 42.3399 | 10.151 | +0.275 (+0.65%) | 50,400 |
| 10 Nov 1987 | USD | 42.0649 | 42.8897 | 41.24 | 42.0649 | 10.0851 | -0.825 (-1.92%) | 100,400 |
| 9 Nov 1987 | USD | 42.8897 | 44.5393 | 42.6148 | 42.8897 | 10.2828 | -1.925 (-4.29%) | 103,200 |
| 6 Nov 1987 | USD | 44.8144 | 47.0138 | 43.7145 | 44.8144 | 10.7443 | -1.375 (-2.98%) | 59,200 |
| 5 Nov 1987 | USD | 46.1889 | 47.2886 | 45.0893 | 46.1889 | 11.0738 | +0.275 (+0.60%) | 71,800 |
| 4 Nov 1987 | USD | 45.9141 | 47.0138 | 43.7145 | 45.9141 | 11.0079 | +1.375 (+3.09%) | 72,400 |
| 3 Nov 1987 | USD | 44.5393 | 48.3885 | 43.7145 | 44.5393 | 10.6783 | -3.024 (-6.36%) | 87,400 |
| 2 Nov 1987 | USD | 47.5637 | 49.2131 | 45.9141 | 47.5637 | 11.4034 | +1.925 (+4.22%) | 118,000 |
| 30 Oct 1987 | USD | 45.639 | 45.639 | 39.5906 | 45.639 | 10.942 | +5.774 (+14.48%) | 492,000 |
| 29 Oct 1987 | USD | 39.8655 | 40.4154 | 38.7658 | 39.8655 | 9.5578 | +2.2 (+5.84%) | 126,400 |
| 28 Oct 1987 | USD | 37.6659 | 38.7658 | 35.1917 | 37.6659 | 9.0304 | +0.55 (+1.48%) | 285,600 |
| 27 Oct 1987 | USD | 37.1162 | 39.8655 | 36.2913 | 37.1162 | 8.8986 | -2.199 (-5.59%) | 255,800 |
| 26 Oct 1987 | USD | 39.3155 | 45.639 | 38.4907 | 39.3155 | 9.4259 | -6.599 (-14.37%) | 176,200 |
| 23 Oct 1987 | USD | 45.9141 | 46.1889 | 45.0893 | 45.9141 | 11.0079 | +0.55 (+1.21%) | 94,400 |
| 22 Oct 1987 | USD | 45.3641 | 48.9383 | 45.0893 | 45.3641 | 10.876 | -3.024 (-6.25%) | 222,000 |
| 21 Oct 1987 | USD | 48.3885 | 48.9383 | 44.2644 | 48.3885 | 11.6011 | +4.674 (+10.69%) | 398,200 |
| 20 Oct 1987 | USD | 43.7145 | 51.9627 | 42.6148 | 43.7145 | 10.4806 | -8.248 (-15.87%) | 137,800 |
| 19 Oct 1987 | USD | 51.9627 | 61.3103 | 51.1379 | 51.9627 | 12.4581 | -9.073 (-14.86%) | 214,200 |
| 16 Oct 1987 | USD | 61.0355 | 61.5852 | 61.0355 | 61.0355 | 14.6333 | -0.137 (-0.22%) | 252,600 |
| 15 Oct 1987 | USD | 61.1729 | 61.5852 | 61.1729 | 61.1729 | 14.6662 | -0.137 (-0.22%) | 133,800 |
