| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 66.809 | 68.7335 | 66.809 | 66.809 | 16.0175 | -2.474 (-3.57%) | 162,800 |
| 1 Sep 1987 | USD | 69.2834 | 70.3831 | 68.7335 | 69.2834 | 16.6107 | -0.55 (-0.79%) | 146,000 |
| 31 Aug 1987 | USD | 69.8334 | 69.8334 | 65.4344 | 69.8334 | 16.7426 | +4.399 (+6.72%) | 1,044,200 |
| 28 Aug 1987 | USD | 65.4344 | 65.9842 | 65.4344 | 65.4344 | 15.6879 | 0.0 (0.0%) | 45,000 |
| 27 Aug 1987 | USD | 65.4344 | 65.9842 | 65.4344 | 65.4344 | 15.6879 | -0.275 (-0.42%) | 50,200 |
| 26 Aug 1987 | USD | 65.7093 | 66.809 | 63.7848 | 65.7093 | 15.7538 | +1.65 (+2.58%) | 1,047,800 |
| 25 Aug 1987 | USD | 64.0596 | 64.3347 | 64.0596 | 64.0596 | 15.3583 | 0.0 (0.0%) | 138,600 |
| 24 Aug 1987 | USD | 64.0596 | 64.6096 | 63.7848 | 64.0596 | 15.3583 | -0.275 (-0.43%) | 226,200 |
| 21 Aug 1987 | USD | 64.3347 | 64.3347 | 63.2348 | 64.3347 | 15.4242 | +0.825 (+1.30%) | 170,200 |
| 20 Aug 1987 | USD | 63.5099 | 64.0596 | 62.96 | 63.5099 | 15.2265 | -0.55 (-0.86%) | 98,800 |
| 19 Aug 1987 | USD | 64.0596 | 64.3347 | 63.5099 | 64.0596 | 15.3583 | -0.55 (-0.85%) | 93,200 |
| 18 Aug 1987 | USD | 64.6096 | 65.1593 | 64.0596 | 64.6096 | 15.4902 | -0.275 (-0.42%) | 233,800 |
| 17 Aug 1987 | USD | 64.8845 | 65.1593 | 64.3347 | 64.8845 | 15.5561 | 0.0 (0.0%) | 82,200 |
| 14 Aug 1987 | USD | 64.8845 | 65.1593 | 63.7848 | 64.8845 | 15.5561 | +0.275 (+0.43%) | 61,200 |
| 13 Aug 1987 | USD | 64.6096 | 64.6096 | 63.2348 | 64.6096 | 15.4902 | +1.375 (+2.17%) | 131,800 |
| 12 Aug 1987 | USD | 63.2348 | 63.7848 | 62.96 | 63.2348 | 15.1605 | 0.0 (0.0%) | 165,600 |
| 11 Aug 1987 | USD | 63.2348 | 63.7848 | 62.41 | 63.2348 | 15.1605 | +0.55 (+0.88%) | 153,400 |
| 10 Aug 1987 | USD | 62.6851 | 63.5099 | 62.1351 | 62.6851 | 15.0288 | -0.825 (-1.30%) | 65,600 |
| 7 Aug 1987 | USD | 63.5099 | 64.8845 | 63.5099 | 63.5099 | 15.2265 | -1.375 (-2.12%) | 30,600 |
| 6 Aug 1987 | USD | 64.8845 | 64.8845 | 64.3347 | 64.8845 | 15.5561 | +0.275 (+0.43%) | 27,800 |
| 5 Aug 1987 | USD | 64.6096 | 64.8845 | 64.6096 | 64.6096 | 15.4902 | -0.275 (-0.42%) | 150,400 |
| 4 Aug 1987 | USD | 64.8845 | 65.1593 | 64.6096 | 64.8845 | 15.5561 | +0.275 (+0.43%) | 51,000 |
| 3 Aug 1987 | USD | 64.6096 | 64.8845 | 64.3347 | 64.6096 | 15.4902 | 0.0 (0.0%) | 224,800 |
| 31 Jul 1987 | USD | 64.6096 | 64.8845 | 64.3347 | 64.6096 | 15.4902 | +0.275 (+0.43%) | 46,000 |
| 30 Jul 1987 | USD | 64.3347 | 64.6096 | 63.7848 | 64.3347 | 15.4242 | 0.0 (0.0%) | 114,400 |
| 29 Jul 1987 | USD | 64.3347 | 64.3347 | 62.96 | 64.3347 | 15.4242 | +1.375 (+2.18%) | 92,800 |
| 28 Jul 1987 | USD | 62.96 | 63.5099 | 62.6851 | 62.96 | 15.0947 | 0.0 (0.0%) | 33,600 |
| 27 Jul 1987 | USD | 62.96 | 62.96 | 61.5852 | 62.96 | 15.0947 | +0.825 (+1.33%) | 180,400 |
| 24 Jul 1987 | USD | 62.1351 | 62.41 | 61.5852 | 62.1351 | 14.8969 | -0.275 (-0.44%) | 496,000 |
| 23 Jul 1987 | USD | 62.41 | 63.7848 | 61.5852 | 62.41 | 14.9628 | -0.275 (-0.44%) | 97,600 |
