| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 62.6851 | 62.6851 | 60.4855 | 62.6851 | 15.0288 | +1.925 (+3.17%) | 215,800 |
| 21 Jul 1987 | USD | 60.7604 | 61.3103 | 60.2106 | 60.7604 | 14.5673 | -0.825 (-1.34%) | 148,800 |
| 20 Jul 1987 | USD | 61.5852 | 63.7848 | 61.5852 | 61.5852 | 14.7651 | -2.2 (-3.45%) | 60,200 |
| 17 Jul 1987 | USD | 63.7848 | 64.6096 | 63.7848 | 63.7848 | 15.2924 | -0.55 (-0.85%) | 73,400 |
| 16 Jul 1987 | USD | 64.3347 | 65.4344 | 63.5099 | 64.3347 | 15.4242 | +1.65 (+2.63%) | 132,200 |
| 15 Jul 1987 | USD | 62.6851 | 63.5099 | 61.8603 | 62.6851 | 15.0288 | +0.55 (+0.89%) | 39,000 |
| 14 Jul 1987 | USD | 62.1351 | 62.1351 | 61.0355 | 62.1351 | 14.8969 | +1.1 (+1.80%) | 79,600 |
| 13 Jul 1987 | USD | 61.0355 | 61.5852 | 61.0355 | 61.0355 | 14.6333 | -0.275 (-0.45%) | 50,000 |
| 10 Jul 1987 | USD | 61.3103 | 61.5852 | 61.0355 | 61.3103 | 14.6991 | -0.275 (-0.45%) | 161,400 |
| 9 Jul 1987 | USD | 61.5852 | 61.5852 | 60.4855 | 61.5852 | 14.7651 | +0.55 (+0.90%) | 111,000 |
| 8 Jul 1987 | USD | 61.0355 | 61.0355 | 60.4855 | 61.0355 | 14.6333 | 0.0 (0.0%) | 40,200 |
| 7 Jul 1987 | USD | 61.0355 | 61.5852 | 60.7604 | 61.0355 | 14.6333 | -0.275 (-0.45%) | 30,400 |
| 6 Jul 1987 | USD | 61.3103 | 61.5852 | 61.0355 | 61.3103 | 14.6991 | +0.275 (+0.45%) | 16,600 |
| 3 Jul 1987 | USD | 61.0355 | 61.0355 | 61.0355 | 61.0355 | 14.6333 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 61.0355 | 61.3103 | 61.0355 | 61.0355 | 14.6333 | -1.925 (-3.06%) | 28,800 |
| 1 Jul 1987 | USD | 62.96 | 62.96 | 60.2106 | 62.96 | 15.0947 | +2.2 (+3.62%) | 117,400 |
| 30 Jun 1987 | USD | 60.7604 | 61.0355 | 60.2106 | 60.7604 | 14.5673 | +0.275 (+0.45%) | 142,400 |
| 29 Jun 1987 | USD | 60.4855 | 61.0355 | 60.2106 | 60.4855 | 14.5014 | -0.825 (-1.35%) | 25,800 |
| 26 Jun 1987 | USD | 61.3103 | 65.1593 | 61.0355 | 61.3103 | 14.6991 | -3.299 (-5.11%) | 74,600 |
| 25 Jun 1987 | USD | 64.6096 | 64.8845 | 62.6851 | 64.6096 | 15.4902 | +1.375 (+2.17%) | 110,400 |
| 24 Jun 1987 | USD | 63.2348 | 63.2348 | 62.41 | 63.2348 | 15.1605 | +0.55 (+0.88%) | 28,400 |
| 23 Jun 1987 | USD | 62.6851 | 63.2348 | 62.1351 | 62.6851 | 15.0288 | +0.275 (+0.44%) | 129,200 |
| 22 Jun 1987 | USD | 62.41 | 62.96 | 62.1351 | 62.41 | 14.9628 | -0.275 (-0.44%) | 146,200 |
| 19 Jun 1987 | USD | 62.6851 | 63.2348 | 62.41 | 62.6851 | 15.0288 | 0.0 (0.0%) | 197,200 |
| 18 Jun 1987 | USD | 62.6851 | 63.5099 | 60.2106 | 62.6851 | 15.0288 | +2.337 (+3.87%) | 272,200 |
| 17 Jun 1987 | USD | 60.3481 | 60.898 | 58.2861 | 60.3481 | 14.4685 | +1.512 (+2.57%) | 95,800 |
| 16 Jun 1987 | USD | 58.8359 | 58.8359 | 57.7362 | 58.8359 | 14.1059 | +0.55 (+0.94%) | 229,800 |
| 15 Jun 1987 | USD | 58.2861 | 58.2861 | 57.4613 | 58.2861 | 13.9741 | +0.825 (+1.44%) | 340,600 |
| 12 Jun 1987 | USD | 57.4613 | 58.0111 | 57.4613 | 57.4613 | 13.7763 | 0.0 (0.0%) | 394,200 |
| 11 Jun 1987 | USD | 57.4613 | 57.7362 | 57.4613 | 57.4613 | 13.7763 | -0.275 (-0.48%) | 89,400 |
