| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 57.7362 | 57.7362 | 57.1862 | 57.7362 | 13.8423 | +0.55 (+0.96%) | 77,400 |
| 9 Jun 1987 | USD | 57.1862 | 58.0111 | 57.1862 | 57.1862 | 13.7104 | -0.275 (-0.48%) | 71,400 |
| 8 Jun 1987 | USD | 57.4613 | 58.0111 | 57.1862 | 57.4613 | 13.7763 | -0.275 (-0.48%) | 48,800 |
| 5 Jun 1987 | USD | 57.7362 | 58.2861 | 57.7362 | 57.7362 | 13.8423 | -0.275 (-0.47%) | 87,000 |
| 4 Jun 1987 | USD | 58.0111 | 58.0111 | 57.7362 | 58.0111 | 13.9082 | +0.275 (+0.48%) | 449,000 |
| 3 Jun 1987 | USD | 57.7362 | 58.0111 | 57.4613 | 57.7362 | 13.8423 | -0.275 (-0.47%) | 184,200 |
| 2 Jun 1987 | USD | 58.0111 | 58.2861 | 57.5987 | 58.0111 | 13.9082 | 0.0 (0.0%) | 637,600 |
| 1 Jun 1987 | USD | 58.0111 | 58.2861 | 57.1862 | 58.0111 | 13.9082 | 0.0 (0.0%) | 227,800 |
| 29 May 1987 | USD | 58.0111 | 58.0111 | 55.8117 | 58.0111 | 13.9082 | +1.649 (+2.93%) | 86,600 |
| 28 May 1987 | USD | 56.3616 | 57.1862 | 55.5368 | 56.3616 | 13.5127 | 0.0 (0.0%) | 72,200 |
| 27 May 1987 | USD | 56.3616 | 56.3616 | 55.2617 | 56.3616 | 13.5127 | +1.1 (+1.99%) | 57,800 |
| 26 May 1987 | USD | 55.2617 | 55.8117 | 55.2617 | 55.2617 | 13.249 | -0.55 (-0.99%) | 30,800 |
| 25 May 1987 | USD | 55.8117 | 55.8117 | 55.8117 | 55.8117 | 13.3809 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 55.8117 | 55.8117 | 53.0624 | 55.8117 | 13.3809 | +2.474 (+4.64%) | 114,200 |
| 21 May 1987 | USD | 53.3372 | 53.3372 | 52.7873 | 53.3372 | 12.7876 | +0.55 (+1.04%) | 20,800 |
| 20 May 1987 | USD | 52.7873 | 52.7873 | 51.9627 | 52.7873 | 12.6558 | -0.275 (-0.52%) | 63,400 |
| 19 May 1987 | USD | 53.0624 | 53.6121 | 52.2375 | 53.0624 | 12.7217 | -0.275 (-0.52%) | 97,000 |
| 18 May 1987 | USD | 53.3372 | 56.0865 | 52.7873 | 53.3372 | 12.7876 | -2.2 (-3.96%) | 92,800 |
| 15 May 1987 | USD | 55.5368 | 56.9114 | 55.5368 | 55.5368 | 13.3149 | -1.375 (-2.42%) | 83,600 |
| 14 May 1987 | USD | 56.9114 | 56.9114 | 56.3616 | 56.9114 | 13.6445 | +0.275 (+0.49%) | 99,200 |
| 13 May 1987 | USD | 56.6365 | 56.6365 | 55.5368 | 56.6365 | 13.5786 | +0.825 (+1.48%) | 127,200 |
| 12 May 1987 | USD | 55.8117 | 56.6365 | 55.5368 | 55.8117 | 13.3809 | -0.275 (-0.49%) | 76,000 |
| 11 May 1987 | USD | 56.0865 | 56.6365 | 55.2617 | 56.0865 | 13.4467 | +0.687 (+1.24%) | 897,400 |
| 8 May 1987 | USD | 55.3992 | 55.5368 | 54.9869 | 55.3992 | 13.282 | +0.138 (+0.25%) | 356,000 |
| 7 May 1987 | USD | 55.2617 | 55.2617 | 54.712 | 55.2617 | 13.249 | +0.275 (+0.50%) | 155,800 |
| 6 May 1987 | USD | 54.9869 | 55.5368 | 54.712 | 54.9869 | 13.1831 | -0.275 (-0.50%) | 80,000 |
| 5 May 1987 | USD | 55.2617 | 56.3616 | 54.9869 | 55.2617 | 13.249 | -1.1 (-1.95%) | 161,800 |
| 4 May 1987 | USD | 56.3616 | 57.4613 | 56.0865 | 56.3616 | 13.5127 | -0.55 (-0.97%) | 112,400 |
| 1 May 1987 | USD | 56.9114 | 57.4613 | 56.9114 | 56.9114 | 13.6445 | 0.0 (0.0%) | 121,800 |
| 30 Apr 1987 | USD | 56.9114 | 57.7362 | 56.9114 | 56.9114 | 13.6445 | -0.55 (-0.96%) | 38,200 |
