| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 57.4613 | 57.7362 | 56.7739 | 57.4613 | 13.7763 | +1.1 (+1.95%) | 60,400 |
| 28 Apr 1987 | USD | 56.3616 | 56.6365 | 54.4369 | 56.3616 | 13.5127 | +1.65 (+3.02%) | 89,400 |
| 27 Apr 1987 | USD | 54.712 | 54.712 | 53.8872 | 54.712 | 13.1172 | +0.275 (+0.51%) | 106,200 |
| 24 Apr 1987 | USD | 54.4369 | 56.3616 | 54.4369 | 54.4369 | 13.0512 | -2.2 (-3.88%) | 66,000 |
| 23 Apr 1987 | USD | 56.6365 | 57.1862 | 56.3616 | 56.6365 | 13.5786 | -0.275 (-0.48%) | 73,800 |
| 22 Apr 1987 | USD | 56.9114 | 57.7362 | 56.9114 | 56.9114 | 13.6445 | -0.825 (-1.43%) | 31,800 |
| 21 Apr 1987 | USD | 57.7362 | 57.7362 | 56.9114 | 57.7362 | 13.8423 | 0.0 (0.0%) | 52,000 |
| 20 Apr 1987 | USD | 57.7362 | 58.2861 | 57.7362 | 57.7362 | 13.8423 | 0.0 (0.0%) | 236,000 |
| 17 Apr 1987 | USD | 57.7362 | 57.7362 | 57.7362 | 57.7362 | 13.8423 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 57.7362 | 58.2861 | 56.0865 | 57.7362 | 13.8423 | +2.199 (+3.96%) | 157,400 |
| 15 Apr 1987 | USD | 55.5368 | 56.0865 | 54.9869 | 55.5368 | 13.3149 | 0.0 (0.0%) | 101,800 |
| 14 Apr 1987 | USD | 55.5368 | 56.6365 | 54.9869 | 55.5368 | 13.3149 | -0.825 (-1.46%) | 150,000 |
| 13 Apr 1987 | USD | 56.3616 | 57.1862 | 56.3616 | 56.3616 | 13.5127 | -0.55 (-0.97%) | 36,800 |
| 10 Apr 1987 | USD | 56.9114 | 56.9114 | 56.0865 | 56.9114 | 13.6445 | +0.825 (+1.47%) | 28,600 |
| 9 Apr 1987 | USD | 56.0865 | 58.2861 | 55.8117 | 56.0865 | 13.4467 | -1.65 (-2.86%) | 245,600 |
| 8 Apr 1987 | USD | 57.7362 | 58.0111 | 55.8117 | 57.7362 | 13.8423 | +1.925 (+3.45%) | 156,400 |
| 7 Apr 1987 | USD | 55.8117 | 56.3616 | 55.5368 | 55.8117 | 13.3809 | -0.275 (-0.49%) | 51,200 |
| 6 Apr 1987 | USD | 56.0865 | 56.0865 | 55.5368 | 56.0865 | 13.4467 | 0.0 (0.0%) | 77,200 |
| 3 Apr 1987 | USD | 56.0865 | 56.0865 | 55.5368 | 56.0865 | 13.4467 | +0.137 (+0.25%) | 37,800 |
| 2 Apr 1987 | USD | 55.9491 | 55.9491 | 55.5368 | 55.9491 | 13.4138 | +0.412 (+0.74%) | 189,000 |
| 1 Apr 1987 | USD | 55.5368 | 56.3616 | 55.5368 | 55.5368 | 13.3149 | -0.825 (-1.46%) | 35,200 |
| 31 Mar 1987 | USD | 56.3616 | 56.6365 | 55.8117 | 56.3616 | 13.5127 | +0.55 (+0.99%) | 93,000 |
| 30 Mar 1987 | USD | 55.8117 | 56.9114 | 55.2617 | 55.8117 | 13.3809 | -0.825 (-1.46%) | 59,600 |
| 27 Mar 1987 | USD | 56.6365 | 56.9114 | 56.3616 | 56.6365 | 13.5786 | +0.275 (+0.49%) | 228,400 |
| 26 Mar 1987 | USD | 56.3616 | 56.6365 | 55.8117 | 56.3616 | 13.5127 | +0.55 (+0.99%) | 72,200 |
| 25 Mar 1987 | USD | 55.8117 | 56.0865 | 55.5368 | 55.8117 | 13.3809 | -0.275 (-0.49%) | 89,200 |
| 24 Mar 1987 | USD | 56.0865 | 56.0865 | 53.6121 | 56.0865 | 13.4467 | +2.474 (+4.62%) | 142,600 |
| 23 Mar 1987 | USD | 53.6121 | 54.162 | 53.6121 | 53.6121 | 12.8535 | -0.275 (-0.51%) | 49,000 |
| 20 Mar 1987 | USD | 53.8872 | 53.8872 | 52.7873 | 53.8872 | 12.9195 | +0.825 (+1.55%) | 83,400 |
| 19 Mar 1987 | USD | 53.0624 | 53.0624 | 52.7873 | 53.0624 | 12.7217 | 0.0 (0.0%) | 88,400 |
