| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 53.0624 | 53.3372 | 52.5124 | 53.0624 | 12.7217 | 0.0 (0.0%) | 47,200 |
| 17 Mar 1987 | USD | 53.0624 | 53.0624 | 50.5879 | 53.0624 | 12.7217 | +2.474 (+4.89%) | 137,400 |
| 16 Mar 1987 | USD | 50.5879 | 53.6121 | 50.5879 | 50.5879 | 12.1284 | -3.024 (-5.64%) | 234,000 |
| 13 Mar 1987 | USD | 53.6121 | 53.8872 | 53.3372 | 53.6121 | 12.8535 | -0.275 (-0.51%) | 29,000 |
| 12 Mar 1987 | USD | 53.8872 | 53.8872 | 53.3372 | 53.8872 | 12.9195 | 0.0 (0.0%) | 76,400 |
| 11 Mar 1987 | USD | 53.8872 | 53.8872 | 52.7873 | 53.8872 | 12.9195 | +0.55 (+1.03%) | 94,800 |
| 10 Mar 1987 | USD | 53.3372 | 53.8872 | 53.0624 | 53.3372 | 12.7876 | -0.275 (-0.51%) | 78,400 |
| 9 Mar 1987 | USD | 53.6121 | 53.8872 | 53.0624 | 53.6121 | 12.8535 | +0.275 (+0.52%) | 146,800 |
| 6 Mar 1987 | USD | 53.3372 | 53.3372 | 53.0624 | 53.3372 | 12.7876 | 0.0 (0.0%) | 44,400 |
| 5 Mar 1987 | USD | 53.3372 | 53.3372 | 52.9249 | 53.3372 | 12.7876 | 0.0 (0.0%) | 106,200 |
| 4 Mar 1987 | USD | 53.3372 | 53.6121 | 53.0624 | 53.3372 | 12.7876 | -0.275 (-0.51%) | 122,600 |
| 3 Mar 1987 | USD | 53.6121 | 53.8872 | 53.3372 | 53.6121 | 12.8535 | +0.275 (+0.52%) | 68,600 |
| 2 Mar 1987 | USD | 53.3372 | 53.8872 | 52.5124 | 53.3372 | 12.7876 | +0.55 (+1.04%) | 161,200 |
| 27 Feb 1987 | USD | 52.7873 | 53.3372 | 52.5124 | 52.7873 | 12.6558 | -0.55 (-1.03%) | 154,400 |
| 26 Feb 1987 | USD | 53.3372 | 53.3372 | 51.1379 | 53.3372 | 12.7876 | +2.474 (+4.86%) | 131,000 |
| 25 Feb 1987 | USD | 50.8628 | 50.8628 | 50.038 | 50.8628 | 12.1944 | +0.138 (+0.27%) | 308,200 |
| 24 Feb 1987 | USD | 50.7253 | 50.7253 | 49.7631 | 50.7253 | 12.1614 | +0.412 (+0.82%) | 487,200 |
| 23 Feb 1987 | USD | 50.313 | 50.313 | 48.6634 | 50.313 | 12.0625 | +1.1 (+2.23%) | 296,400 |
| 20 Feb 1987 | USD | 49.2131 | 50.038 | 48.6634 | 49.2131 | 11.7988 | +0.275 (+0.56%) | 293,600 |
| 19 Feb 1987 | USD | 48.9383 | 50.313 | 48.9383 | 48.9383 | 11.733 | -1.237 (-2.47%) | 167,800 |
| 18 Feb 1987 | USD | 50.1756 | 50.8628 | 49.7631 | 50.1756 | 12.0296 | -0.687 (-1.35%) | 136,600 |
| 17 Feb 1987 | USD | 50.8628 | 50.8628 | 50.038 | 50.8628 | 12.1944 | +0.275 (+0.54%) | 123,400 |
| 16 Feb 1987 | USD | 50.5879 | 50.5879 | 50.5879 | 50.5879 | 12.1284 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 50.5879 | 52.2375 | 48.6634 | 50.5879 | 12.1284 | -0.825 (-1.60%) | 260,000 |
| 12 Feb 1987 | USD | 51.4127 | 53.0624 | 51.4127 | 51.4127 | 12.3262 | -1.1 (-2.09%) | 442,600 |
| 11 Feb 1987 | USD | 52.5124 | 53.3372 | 52.2375 | 52.5124 | 12.5898 | -0.55 (-1.04%) | 111,600 |
| 10 Feb 1987 | USD | 53.0624 | 53.6121 | 53.0624 | 53.0624 | 12.7217 | -0.55 (-1.03%) | 49,200 |
| 9 Feb 1987 | USD | 53.6121 | 54.712 | 53.0624 | 53.6121 | 12.8535 | -0.55 (-1.02%) | 39,400 |
| 6 Feb 1987 | USD | 54.162 | 54.9869 | 53.8872 | 54.162 | 12.9853 | -0.825 (-1.50%) | 50,400 |
| 5 Feb 1987 | USD | 54.9869 | 54.9869 | 54.4369 | 54.9869 | 13.1831 | +0.275 (+0.50%) | 65,800 |
