| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 49.4882 | 49.7631 | 49.4882 | 49.4882 | 11.8648 | 0.0 (0.0%) | 69,000 |
| 23 Dec 1986 | USD | 49.4882 | 50.8628 | 49.4882 | 49.4882 | 11.8648 | -0.825 (-1.64%) | 188,800 |
| 22 Dec 1986 | USD | 50.313 | 51.4127 | 50.038 | 50.313 | 12.0625 | -1.1 (-2.14%) | 173,000 |
| 19 Dec 1986 | USD | 51.4127 | 51.4127 | 50.5879 | 51.4127 | 12.3262 | +0.55 (+1.08%) | 50,400 |
| 18 Dec 1986 | USD | 50.8628 | 51.6876 | 50.8628 | 50.8628 | 12.1944 | -0.825 (-1.60%) | 40,400 |
| 17 Dec 1986 | USD | 51.6876 | 53.0624 | 51.4127 | 51.6876 | 12.3921 | -1.65 (-3.09%) | 143,200 |
| 16 Dec 1986 | USD | 53.3372 | 53.6121 | 53.0624 | 53.3372 | 12.7876 | -0.275 (-0.51%) | 111,800 |
| 15 Dec 1986 | USD | 53.6121 | 53.8872 | 53.0624 | 53.6121 | 12.8535 | -0.275 (-0.51%) | 110,200 |
| 12 Dec 1986 | USD | 53.8872 | 53.8872 | 51.9627 | 53.8872 | 12.9195 | +1.925 (+3.70%) | 163,400 |
| 11 Dec 1986 | USD | 51.9627 | 52.2375 | 51.4127 | 51.9627 | 12.4581 | +0.275 (+0.53%) | 110,200 |
| 10 Dec 1986 | USD | 51.6876 | 51.9627 | 51.4127 | 51.6876 | 12.3921 | +0.275 (+0.53%) | 215,800 |
| 9 Dec 1986 | USD | 51.4127 | 51.9627 | 51.4127 | 51.4127 | 12.3262 | -0.275 (-0.53%) | 41,400 |
| 8 Dec 1986 | USD | 51.6876 | 51.9627 | 51.4127 | 51.6876 | 12.3921 | 0.0 (0.0%) | 65,400 |
| 5 Dec 1986 | USD | 51.6876 | 51.9627 | 51.4127 | 51.6876 | 12.3921 | 0.0 (0.0%) | 119,200 |
| 4 Dec 1986 | USD | 51.6876 | 51.9627 | 51.4127 | 51.6876 | 12.3921 | 0.0 (0.0%) | 403,200 |
| 3 Dec 1986 | USD | 51.6876 | 52.2375 | 51.1379 | 51.6876 | 12.3921 | 0.0 (0.0%) | 338,000 |
| 2 Dec 1986 | USD | 51.6876 | 51.6876 | 50.313 | 51.6876 | 12.3921 | +0.962 (+1.90%) | 105,800 |
| 1 Dec 1986 | USD | 50.7253 | 50.8628 | 50.313 | 50.7253 | 12.1614 | +0.137 (+0.27%) | 68,600 |
| 28 Nov 1986 | USD | 50.5879 | 50.5879 | 48.9383 | 50.5879 | 12.1284 | +1.65 (+3.37%) | 149,400 |
| 27 Nov 1986 | USD | 48.9383 | 48.9383 | 48.9383 | 48.9383 | 11.733 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 48.9383 | 49.2131 | 48.6634 | 48.9383 | 11.733 | +0.275 (+0.56%) | 207,600 |
| 25 Nov 1986 | USD | 48.6634 | 48.6634 | 48.3885 | 48.6634 | 11.6671 | +0.275 (+0.57%) | 462,200 |
| 24 Nov 1986 | USD | 48.3885 | 48.6634 | 48.3885 | 48.3885 | 11.6011 | 0.0 (0.0%) | 78,000 |
| 21 Nov 1986 | USD | 48.3885 | 48.6634 | 48.1135 | 48.3885 | 11.6011 | 0.0 (0.0%) | 102,000 |
| 20 Nov 1986 | USD | 48.3885 | 48.6634 | 48.3885 | 48.3885 | 11.6011 | 0.0 (0.0%) | 60,400 |
| 19 Nov 1986 | USD | 48.3885 | 48.6634 | 47.5637 | 48.3885 | 11.6011 | 0.0 (0.0%) | 99,400 |
| 18 Nov 1986 | USD | 48.3885 | 50.038 | 48.1135 | 48.3885 | 11.6011 | -1.1 (-2.22%) | 177,400 |
| 17 Nov 1986 | USD | 49.4882 | 49.4882 | 48.9383 | 49.4882 | 11.8648 | +0.55 (+1.12%) | 365,000 |
| 14 Nov 1986 | USD | 48.9383 | 49.2131 | 48.6634 | 48.9383 | 11.733 | -0.275 (-0.56%) | 127,400 |
| 13 Nov 1986 | USD | 49.2131 | 49.2131 | 48.9383 | 49.2131 | 11.7988 | 0.0 (0.0%) | 195,200 |
