| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 49.2131 | 49.7631 | 48.9383 | 49.2131 | 11.7988 | -0.275 (-0.56%) | 109,800 |
| 11 Nov 1986 | USD | 49.4882 | 49.4882 | 48.3885 | 49.4882 | 11.8648 | +1.1 (+2.27%) | 405,800 |
| 10 Nov 1986 | USD | 48.3885 | 49.2131 | 47.5637 | 48.3885 | 11.6011 | -0.825 (-1.68%) | 329,000 |
| 7 Nov 1986 | USD | 49.2131 | 49.7631 | 48.9383 | 49.2131 | 11.7988 | -0.275 (-0.56%) | 186,000 |
| 6 Nov 1986 | USD | 49.4882 | 50.5879 | 48.9383 | 49.4882 | 11.8648 | -1.1 (-2.17%) | 137,800 |
| 5 Nov 1986 | USD | 50.5879 | 51.6876 | 49.7631 | 50.5879 | 12.1284 | -1.1 (-2.13%) | 162,600 |
| 4 Nov 1986 | USD | 51.6876 | 51.9627 | 49.4882 | 51.6876 | 12.3921 | +2.199 (+4.44%) | 512,800 |
| 3 Nov 1986 | USD | 49.4882 | 49.4882 | 47.8386 | 49.4882 | 11.8648 | +1.512 (+3.15%) | 377,600 |
| 31 Oct 1986 | USD | 47.976 | 48.3885 | 47.2886 | 47.976 | 11.5022 | -0.412 (-0.85%) | 117,600 |
| 30 Oct 1986 | USD | 48.3885 | 49.2131 | 47.2886 | 48.3885 | 11.6011 | +1.375 (+2.92%) | 378,200 |
| 29 Oct 1986 | USD | 47.0138 | 47.2886 | 43.9896 | 47.0138 | 11.2716 | +3.024 (+6.87%) | 917,200 |
| 28 Oct 1986 | USD | 43.9896 | 44.5393 | 43.7145 | 43.9896 | 10.5465 | +0.275 (+0.63%) | 404,200 |
| 27 Oct 1986 | USD | 43.7145 | 43.7145 | 43.4396 | 43.7145 | 10.4806 | +0.137 (+0.32%) | 40,200 |
| 24 Oct 1986 | USD | 43.5771 | 43.7145 | 43.1648 | 43.5771 | 10.4476 | +0.138 (+0.32%) | 474,600 |
| 23 Oct 1986 | USD | 43.4396 | 43.7145 | 43.1648 | 43.4396 | 10.4146 | 0.0 (0.0%) | 194,200 |
| 22 Oct 1986 | USD | 43.4396 | 43.4396 | 42.6148 | 43.4396 | 10.4146 | +0.275 (+0.64%) | 358,600 |
| 21 Oct 1986 | USD | 43.1648 | 43.7145 | 42.6148 | 43.1648 | 10.3488 | 0.0 (0.0%) | 260,400 |
| 20 Oct 1986 | USD | 43.1648 | 43.1648 | 41.79 | 43.1648 | 10.3488 | +1.1 (+2.61%) | 497,400 |
| 17 Oct 1986 | USD | 42.0649 | 42.0649 | 39.5906 | 42.0649 | 10.0851 | +2.062 (+5.15%) | 1,139,200 |
| 16 Oct 1986 | USD | 40.0029 | 40.1404 | 39.8655 | 40.0029 | 9.5907 | +0.687 (+1.75%) | 88,800 |
| 15 Oct 1986 | USD | 39.3155 | 39.5906 | 38.4907 | 39.3155 | 9.4259 | +1.1 (+2.88%) | 224,200 |
| 14 Oct 1986 | USD | 38.2158 | 38.7658 | 37.941 | 38.2158 | 9.1622 | -0.275 (-0.71%) | 260,200 |
| 13 Oct 1986 | USD | 38.4907 | 38.4907 | 37.6659 | 38.4907 | 9.2281 | +0.275 (+0.72%) | 66,800 |
| 10 Oct 1986 | USD | 38.2158 | 38.2158 | 37.6659 | 38.2158 | 9.1622 | 0.0 (0.0%) | 50,800 |
| 9 Oct 1986 | USD | 38.2158 | 38.4907 | 37.941 | 38.2158 | 9.1622 | -0.275 (-0.71%) | 182,400 |
| 8 Oct 1986 | USD | 38.4907 | 38.4907 | 37.941 | 38.4907 | 9.2281 | +0.275 (+0.72%) | 29,000 |
| 7 Oct 1986 | USD | 38.2158 | 38.7658 | 37.941 | 38.2158 | 9.1622 | 0.0 (0.0%) | 244,600 |
| 6 Oct 1986 | USD | 38.2158 | 38.7658 | 38.2158 | 38.2158 | 9.1622 | -0.275 (-0.71%) | 136,600 |
| 3 Oct 1986 | USD | 38.4907 | 38.7658 | 38.2158 | 38.4907 | 9.2281 | +0.275 (+0.72%) | 158,000 |
| 2 Oct 1986 | USD | 38.2158 | 38.7658 | 38.2158 | 38.2158 | 9.1622 | -0.55 (-1.42%) | 27,600 |
