Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1986 | USD | 39.0407 | 39.0407 | 38.4907 | 39.0407 | 9.36 | +0.275 (+0.71%) | 45,800 |
19 Aug 1986 | USD | 38.7658 | 39.0407 | 38.2158 | 38.7658 | 9.2941 | +0.275 (+0.71%) | 75,600 |
18 Aug 1986 | USD | 38.4907 | 39.5906 | 38.4907 | 38.4907 | 9.2281 | -1.1 (-2.78%) | 33,400 |
15 Aug 1986 | USD | 39.5906 | 40.4154 | 39.0407 | 39.5906 | 9.4918 | -0.825 (-2.04%) | 58,400 |
14 Aug 1986 | USD | 40.4154 | 40.9652 | 40.4154 | 40.4154 | 9.6896 | -0.55 (-1.34%) | 51,800 |
13 Aug 1986 | USD | 40.9652 | 41.24 | 40.4154 | 40.9652 | 9.8214 | -0.275 (-0.67%) | 123,800 |
12 Aug 1986 | USD | 41.24 | 41.24 | 40.4154 | 41.24 | 9.8873 | +0.55 (+1.35%) | 160,600 |
11 Aug 1986 | USD | 40.6903 | 40.6903 | 39.8655 | 40.6903 | 9.7555 | +0.825 (+2.07%) | 86,600 |
8 Aug 1986 | USD | 39.8655 | 40.2778 | 39.5906 | 39.8655 | 9.5578 | -0.275 (-0.68%) | 20,600 |
7 Aug 1986 | USD | 40.1404 | 40.1404 | 38.4907 | 40.1404 | 9.6237 | +1.375 (+3.55%) | 117,800 |
6 Aug 1986 | USD | 38.7658 | 39.5906 | 38.7658 | 38.7658 | 9.2941 | -0.55 (-1.40%) | 33,000 |
5 Aug 1986 | USD | 39.3155 | 39.5906 | 39.3155 | 39.3155 | 9.4259 | -0.275 (-0.69%) | 29,400 |
4 Aug 1986 | USD | 39.5906 | 39.8655 | 39.3155 | 39.5906 | 9.4918 | -0.275 (-0.69%) | 44,200 |
1 Aug 1986 | USD | 39.8655 | 39.8655 | 39.5906 | 39.8655 | 9.5578 | 0.0 (0.0%) | 39,800 |
31 Jul 1986 | USD | 39.8655 | 39.8655 | 39.3155 | 39.8655 | 9.5578 | 0.0 (0.0%) | 30,600 |
30 Jul 1986 | USD | 39.8655 | 40.4154 | 39.3155 | 39.8655 | 9.5578 | -0.55 (-1.36%) | 34,000 |
29 Jul 1986 | USD | 40.4154 | 40.6903 | 39.5906 | 40.4154 | 9.6896 | +0.275 (+0.69%) | 158,600 |
28 Jul 1986 | USD | 40.1404 | 40.2778 | 39.5906 | 40.1404 | 9.6237 | +0.55 (+1.39%) | 124,400 |
25 Jul 1986 | USD | 39.5906 | 39.8655 | 39.0407 | 39.5906 | 9.4918 | +0.55 (+1.41%) | 30,000 |
24 Jul 1986 | USD | 39.0407 | 40.1404 | 38.7658 | 39.0407 | 9.36 | -0.825 (-2.07%) | 32,600 |
23 Jul 1986 | USD | 39.8655 | 40.9652 | 39.8655 | 39.8655 | 9.5578 | -0.825 (-2.03%) | 32,600 |
22 Jul 1986 | USD | 40.6903 | 40.9652 | 40.4154 | 40.6903 | 9.7555 | 0.0 (0.0%) | 16,600 |
21 Jul 1986 | USD | 40.6903 | 40.9652 | 40.4154 | 40.6903 | 9.7555 | +0.275 (+0.68%) | 112,800 |
18 Jul 1986 | USD | 40.4154 | 40.9652 | 40.1404 | 40.4154 | 9.6896 | -0.275 (-0.68%) | 66,000 |
17 Jul 1986 | USD | 40.6903 | 40.9652 | 38.4907 | 40.6903 | 9.7555 | +2.2 (+5.71%) | 90,200 |
16 Jul 1986 | USD | 38.4907 | 39.0407 | 38.2158 | 38.4907 | 9.2281 | 0.0 (0.0%) | 55,600 |
15 Jul 1986 | USD | 38.4907 | 38.7658 | 38.2158 | 38.4907 | 9.2281 | +0.275 (+0.72%) | 74,800 |
14 Jul 1986 | USD | 38.2158 | 38.7658 | 38.2158 | 38.2158 | 9.1622 | 0.0 (0.0%) | 25,400 |
11 Jul 1986 | USD | 38.2158 | 38.7658 | 38.2158 | 38.2158 | 9.1622 | 0.0 (0.0%) | 5,400 |
10 Jul 1986 | USD | 38.2158 | 38.7658 | 37.6659 | 38.2158 | 9.1622 | 0.0 (0.0%) | 48,000 |