1 Followers USX:MATX - Matson Inc Matson Inc
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 1986 USD 39.0407 39.0407 38.4907 39.0407 9.36 +0.275 (+0.71%) 45,800
19 Aug 1986 USD 38.7658 39.0407 38.2158 38.7658 9.2941 +0.275 (+0.71%) 75,600
18 Aug 1986 USD 38.4907 39.5906 38.4907 38.4907 9.2281 -1.1 (-2.78%) 33,400
15 Aug 1986 USD 39.5906 40.4154 39.0407 39.5906 9.4918 -0.825 (-2.04%) 58,400
14 Aug 1986 USD 40.4154 40.9652 40.4154 40.4154 9.6896 -0.55 (-1.34%) 51,800
13 Aug 1986 USD 40.9652 41.24 40.4154 40.9652 9.8214 -0.275 (-0.67%) 123,800
12 Aug 1986 USD 41.24 41.24 40.4154 41.24 9.8873 +0.55 (+1.35%) 160,600
11 Aug 1986 USD 40.6903 40.6903 39.8655 40.6903 9.7555 +0.825 (+2.07%) 86,600
8 Aug 1986 USD 39.8655 40.2778 39.5906 39.8655 9.5578 -0.275 (-0.68%) 20,600
7 Aug 1986 USD 40.1404 40.1404 38.4907 40.1404 9.6237 +1.375 (+3.55%) 117,800
6 Aug 1986 USD 38.7658 39.5906 38.7658 38.7658 9.2941 -0.55 (-1.40%) 33,000
5 Aug 1986 USD 39.3155 39.5906 39.3155 39.3155 9.4259 -0.275 (-0.69%) 29,400
4 Aug 1986 USD 39.5906 39.8655 39.3155 39.5906 9.4918 -0.275 (-0.69%) 44,200
1 Aug 1986 USD 39.8655 39.8655 39.5906 39.8655 9.5578 0.0 (0.0%) 39,800
31 Jul 1986 USD 39.8655 39.8655 39.3155 39.8655 9.5578 0.0 (0.0%) 30,600
30 Jul 1986 USD 39.8655 40.4154 39.3155 39.8655 9.5578 -0.55 (-1.36%) 34,000
29 Jul 1986 USD 40.4154 40.6903 39.5906 40.4154 9.6896 +0.275 (+0.69%) 158,600
28 Jul 1986 USD 40.1404 40.2778 39.5906 40.1404 9.6237 +0.55 (+1.39%) 124,400
25 Jul 1986 USD 39.5906 39.8655 39.0407 39.5906 9.4918 +0.55 (+1.41%) 30,000
24 Jul 1986 USD 39.0407 40.1404 38.7658 39.0407 9.36 -0.825 (-2.07%) 32,600
23 Jul 1986 USD 39.8655 40.9652 39.8655 39.8655 9.5578 -0.825 (-2.03%) 32,600
22 Jul 1986 USD 40.6903 40.9652 40.4154 40.6903 9.7555 0.0 (0.0%) 16,600
21 Jul 1986 USD 40.6903 40.9652 40.4154 40.6903 9.7555 +0.275 (+0.68%) 112,800
18 Jul 1986 USD 40.4154 40.9652 40.1404 40.4154 9.6896 -0.275 (-0.68%) 66,000
17 Jul 1986 USD 40.6903 40.9652 38.4907 40.6903 9.7555 +2.2 (+5.71%) 90,200
16 Jul 1986 USD 38.4907 39.0407 38.2158 38.4907 9.2281 0.0 (0.0%) 55,600
15 Jul 1986 USD 38.4907 38.7658 38.2158 38.4907 9.2281 +0.275 (+0.72%) 74,800
14 Jul 1986 USD 38.2158 38.7658 38.2158 38.2158 9.1622 0.0 (0.0%) 25,400
11 Jul 1986 USD 38.2158 38.7658 38.2158 38.2158 9.1622 0.0 (0.0%) 5,400
10 Jul 1986 USD 38.2158 38.7658 37.6659 38.2158 9.1622 0.0 (0.0%) 48,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms