| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1986 | USD | 38.2158 | 38.2158 | 37.391 | 38.2158 | 9.1622 | +0.825 (+2.21%) | 43,400 |
| 8 Jul 1986 | USD | 37.391 | 39.3155 | 37.1162 | 37.391 | 8.9645 | -1.925 (-4.90%) | 67,600 |
| 7 Jul 1986 | USD | 39.3155 | 41.24 | 39.0407 | 39.3155 | 9.4259 | -1.65 (-4.03%) | 52,600 |
| 4 Jul 1986 | USD | 40.9652 | 40.9652 | 40.9652 | 40.9652 | 9.8214 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 40.9652 | 41.5151 | 40.6903 | 40.9652 | 9.8214 | -0.55 (-1.32%) | 35,400 |
| 2 Jul 1986 | USD | 41.5151 | 41.5151 | 40.9652 | 41.5151 | 9.9532 | 0.0 (0.0%) | 102,800 |
| 1 Jul 1986 | USD | 41.5151 | 41.5151 | 40.6903 | 41.5151 | 9.9532 | +0.275 (+0.67%) | 160,200 |
| 30 Jun 1986 | USD | 41.24 | 42.8897 | 40.6903 | 41.24 | 9.8873 | -0.825 (-1.96%) | 52,800 |
| 27 Jun 1986 | USD | 42.0649 | 42.8897 | 42.0649 | 42.0649 | 10.0851 | -0.825 (-1.92%) | 147,400 |
| 26 Jun 1986 | USD | 42.8897 | 43.1648 | 42.2025 | 42.8897 | 10.2828 | 0.0 (0.0%) | 190,600 |
| 25 Jun 1986 | USD | 42.8897 | 43.4396 | 42.8897 | 42.8897 | 10.2828 | -0.275 (-0.64%) | 23,000 |
| 24 Jun 1986 | USD | 43.1648 | 43.4396 | 42.8897 | 43.1648 | 10.3488 | 0.0 (0.0%) | 79,800 |
| 23 Jun 1986 | USD | 43.1648 | 43.4396 | 42.6148 | 43.1648 | 10.3488 | 0.0 (0.0%) | 17,000 |
| 20 Jun 1986 | USD | 43.1648 | 43.4396 | 42.3399 | 43.1648 | 10.3488 | -0.275 (-0.63%) | 56,400 |
| 19 Jun 1986 | USD | 43.4396 | 43.7145 | 43.3022 | 43.4396 | 10.4146 | -0.138 (-0.32%) | 115,200 |
| 18 Jun 1986 | USD | 43.5771 | 43.9896 | 42.8897 | 43.5771 | 10.4476 | +0.687 (+1.60%) | 226,000 |
| 17 Jun 1986 | USD | 42.8897 | 43.1648 | 41.5151 | 42.8897 | 10.2828 | +1.1 (+2.63%) | 99,200 |
| 16 Jun 1986 | USD | 41.79 | 41.79 | 40.9652 | 41.79 | 10.0192 | +0.825 (+2.01%) | 84,800 |
| 13 Jun 1986 | USD | 40.9652 | 41.5151 | 40.6903 | 40.9652 | 9.8214 | +0.275 (+0.68%) | 91,000 |
| 12 Jun 1986 | USD | 40.6903 | 41.79 | 40.6903 | 40.6903 | 9.7555 | -1.1 (-2.63%) | 20,000 |
| 11 Jun 1986 | USD | 41.79 | 42.8897 | 41.5151 | 41.79 | 10.0192 | -0.825 (-1.94%) | 121,000 |
| 10 Jun 1986 | USD | 42.6148 | 43.1648 | 42.6148 | 42.6148 | 10.2169 | 0.0 (0.0%) | 61,000 |
| 9 Jun 1986 | USD | 42.6148 | 43.1648 | 42.6148 | 42.6148 | 10.2169 | -0.275 (-0.64%) | 64,600 |
| 6 Jun 1986 | USD | 42.8897 | 43.4396 | 42.6148 | 42.8897 | 10.2828 | -0.132 (-1.27%) | 28,200 |
| 6 Jun 1986 |
|
|||||||
| 5 Jun 1986 | USD | 65.1595 | 65.1595 | 64.747 | 65.1595 | 10.4147 | +0.55 (+0.85%) | 22,200 |
| 4 Jun 1986 | USD | 64.6094 | 65.2284 | 64.6094 | 64.6094 | 10.3267 | +0.275 (+0.43%) | 152,100 |
| 3 Jun 1986 | USD | 64.3345 | 64.747 | 64.3345 | 64.3345 | 10.2828 | -0.55 (-0.85%) | 27,300 |
| 2 Jun 1986 | USD | 64.8847 | 65.5032 | 64.8847 | 64.8847 | 10.3707 | -0.55 (-0.84%) | 69,900 |
| 30 May 1986 | USD | 65.4344 | 65.6405 | 65.2279 | 65.4344 | 10.4586 | -0.275 (-0.42%) | 76,800 |
| 29 May 1986 | USD | 65.7093 | 66.1218 | 65.2968 | 65.7093 | 10.5025 | -0.55 (-0.83%) | 115,200 |
