| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1986 | USD | 66.259 | 66.259 | 65.6405 | 66.259 | 10.5904 | +0.55 (+0.84%) | 284,400 |
| 27 May 1986 | USD | 65.7093 | 65.7093 | 64.2657 | 65.7093 | 10.5025 | +1.375 (+2.14%) | 66,600 |
| 26 May 1986 | USD | 64.3345 | 64.3345 | 64.3345 | 64.3345 | 10.2828 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 64.3345 | 65.7781 | 64.1285 | 64.3345 | 10.2828 | -1.65 (-2.50%) | 74,400 |
| 22 May 1986 | USD | 65.9842 | 66.1906 | 65.5716 | 65.9842 | 10.5465 | +0.275 (+0.42%) | 92,400 |
| 21 May 1986 | USD | 65.7093 | 66.3278 | 65.7093 | 65.7093 | 10.5025 | -0.55 (-0.83%) | 87,000 |
| 20 May 1986 | USD | 66.259 | 66.878 | 65.6405 | 66.259 | 10.5904 | -0.55 (-0.82%) | 46,800 |
| 19 May 1986 | USD | 66.8092 | 67.2213 | 66.8092 | 66.8092 | 10.6783 | -0.275 (-0.41%) | 32,700 |
| 16 May 1986 | USD | 67.084 | 68.3212 | 67.084 | 67.084 | 10.7223 | -1.099 (-1.61%) | 70,800 |
| 15 May 1986 | USD | 68.1835 | 69.6271 | 67.9775 | 68.1835 | 10.898 | -1.925 (-2.75%) | 48,000 |
| 14 May 1986 | USD | 70.1084 | 70.727 | 69.6959 | 70.1084 | 11.2057 | -0.55 (-0.78%) | 366,600 |
| 13 May 1986 | USD | 70.6582 | 71.2767 | 70.6582 | 70.6582 | 11.2935 | -0.55 (-0.77%) | 103,500 |
| 12 May 1986 | USD | 71.2079 | 71.6204 | 71.2079 | 71.2079 | 11.3814 | -0.55 (-0.77%) | 27,900 |
| 9 May 1986 | USD | 71.7577 | 71.7577 | 71.3456 | 71.7577 | 11.4693 | 0.0 (0.0%) | 35,400 |
| 8 May 1986 | USD | 71.7577 | 72.1702 | 70.5205 | 71.7577 | 11.4693 | +1.099 (+1.56%) | 92,700 |
| 7 May 1986 | USD | 70.6582 | 70.6582 | 68.596 | 70.6582 | 11.2935 | +2.475 (+3.63%) | 146,400 |
| 6 May 1986 | USD | 68.1835 | 68.596 | 67.9775 | 68.1835 | 10.898 | +0.275 (+0.40%) | 78,600 |
| 5 May 1986 | USD | 67.9087 | 68.3212 | 67.9087 | 67.9087 | 10.8541 | 0.0 (0.0%) | 123,000 |
| 2 May 1986 | USD | 67.9087 | 68.3212 | 67.9087 | 67.9087 | 10.8541 | 0.0 (0.0%) | 64,500 |
| 1 May 1986 | USD | 67.9087 | 68.3212 | 67.2901 | 67.9087 | 10.8541 | +0.825 (+1.23%) | 121,800 |
| 30 Apr 1986 | USD | 67.084 | 68.5276 | 66.6715 | 67.084 | 10.7223 | -1.65 (-2.40%) | 83,400 |
| 29 Apr 1986 | USD | 68.7337 | 68.7337 | 68.1151 | 68.7337 | 10.9859 | 0.0 (0.0%) | 83,700 |
| 28 Apr 1986 | USD | 68.7337 | 68.7337 | 68.3212 | 68.7337 | 10.9859 | 0.0 (0.0%) | 43,800 |
| 25 Apr 1986 | USD | 68.7337 | 68.7337 | 66.4651 | 68.7337 | 10.9859 | +1.925 (+2.88%) | 297,600 |
| 24 Apr 1986 | USD | 66.8092 | 66.8092 | 65.7781 | 66.8092 | 10.6783 | +0.55 (+0.83%) | 330,300 |
| 23 Apr 1986 | USD | 66.259 | 66.259 | 65.8469 | 66.259 | 10.5904 | +0.275 (+0.42%) | 26,100 |
| 22 Apr 1986 | USD | 65.9842 | 65.9842 | 65.5716 | 65.9842 | 10.5465 | +0.275 (+0.42%) | 180,900 |
| 21 Apr 1986 | USD | 65.7093 | 65.7093 | 65.2968 | 65.7093 | 10.5025 | +0.55 (+0.84%) | 39,000 |
| 18 Apr 1986 | USD | 65.1595 | 65.5716 | 64.747 | 65.1595 | 10.4147 | +0.55 (+0.85%) | 104,400 |
| 17 Apr 1986 | USD | 64.6094 | 65.0219 | 64.1973 | 64.6094 | 10.3267 | +0.825 (+1.29%) | 105,900 |
