| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1986 | USD | 56.0868 | 56.4989 | 56.0868 | 56.0868 | 8.9645 | -0.55 (-0.97%) | 30,900 |
| 4 Mar 1986 | USD | 56.6365 | 57.2551 | 54.3679 | 56.6365 | 9.0524 | +2.199 (+4.04%) | 160,500 |
| 3 Mar 1986 | USD | 54.4371 | 54.4371 | 53.406 | 54.4371 | 8.7009 | +1.1 (+2.06%) | 105,900 |
| 28 Feb 1986 | USD | 53.3372 | 53.5433 | 52.9247 | 53.3372 | 8.5251 | +0.275 (+0.52%) | 61,800 |
| 27 Feb 1986 | USD | 53.0624 | 53.0624 | 52.0313 | 53.0624 | 8.4811 | +0.825 (+1.58%) | 74,700 |
| 26 Feb 1986 | USD | 52.2373 | 53.2688 | 52.2373 | 52.2373 | 8.3493 | -1.512 (-2.81%) | 130,200 |
| 25 Feb 1986 | USD | 53.7497 | 53.7497 | 53.5433 | 53.7497 | 8.591 | +0.138 (+0.26%) | 538,800 |
| 24 Feb 1986 | USD | 53.6121 | 54.8496 | 53.6121 | 53.6121 | 8.569 | -0.825 (-1.52%) | 73,800 |
| 21 Feb 1986 | USD | 54.4371 | 54.8492 | 54.4371 | 54.4371 | 8.7009 | -0.55 (-1.00%) | 39,900 |
| 20 Feb 1986 | USD | 54.9869 | 54.9869 | 54.5743 | 54.9869 | 8.7887 | +0.55 (+1.01%) | 142,200 |
| 19 Feb 1986 | USD | 54.4371 | 54.8492 | 54.4371 | 54.4371 | 8.7009 | 0.0 (0.0%) | 92,100 |
| 18 Feb 1986 | USD | 54.4371 | 54.8492 | 54.2307 | 54.4371 | 8.7009 | +0.275 (+0.51%) | 58,200 |
| 17 Feb 1986 | USD | 54.1623 | 54.1623 | 54.1623 | 54.1623 | 8.6569 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 54.1623 | 54.5743 | 54.1623 | 54.1623 | 8.6569 | 0.0 (0.0%) | 71,700 |
| 13 Feb 1986 | USD | 54.1623 | 54.7808 | 54.1623 | 54.1623 | 8.6569 | -0.275 (-0.50%) | 75,300 |
| 12 Feb 1986 | USD | 54.4371 | 54.8492 | 53.406 | 54.4371 | 8.7009 | +1.1 (+2.06%) | 60,900 |
| 11 Feb 1986 | USD | 53.3372 | 53.5433 | 52.3062 | 53.3372 | 8.5251 | +0.825 (+1.57%) | 104,700 |
| 10 Feb 1986 | USD | 52.5126 | 52.5126 | 51.4815 | 52.5126 | 8.3933 | +0.55 (+1.06%) | 33,300 |
| 7 Feb 1986 | USD | 51.9625 | 51.9625 | 51.5504 | 51.9625 | 8.3053 | +0.55 (+1.07%) | 36,300 |
| 6 Feb 1986 | USD | 51.4127 | 51.8252 | 50.7942 | 51.4127 | 8.2175 | +0.825 (+1.63%) | 34,200 |
| 5 Feb 1986 | USD | 50.5881 | 51.0002 | 50.5881 | 50.5881 | 8.0857 | +0.275 (+0.55%) | 19,200 |
| 4 Feb 1986 | USD | 50.3128 | 50.7253 | 50.3128 | 50.3128 | 8.0417 | 0.0 (0.0%) | 101,100 |
| 3 Feb 1986 | USD | 50.3128 | 50.7253 | 48.8692 | 50.3128 | 8.0417 | +1.65 (+3.39%) | 252,900 |
| 31 Jan 1986 | USD | 48.6632 | 49.0757 | 48.6632 | 48.6632 | 7.778 | 0.0 (0.0%) | 219,900 |
| 30 Jan 1986 | USD | 48.6632 | 48.6632 | 48.0446 | 48.6632 | 7.778 | +0.825 (+1.72%) | 379,500 |
| 29 Jan 1986 | USD | 47.8386 | 48.2511 | 47.8386 | 47.8386 | 7.6462 | -0.275 (-0.57%) | 35,700 |
| 28 Jan 1986 | USD | 48.1135 | 48.1135 | 47.7009 | 48.1135 | 7.6901 | +0.55 (+1.16%) | 9,900 |
| 27 Jan 1986 | USD | 47.5637 | 47.7698 | 47.1512 | 47.5637 | 7.6023 | +0.825 (+1.77%) | 124,500 |
| 24 Jan 1986 | USD | 46.7387 | 47.1512 | 46.5326 | 46.7387 | 7.4704 | -0.275 (-0.58%) | 19,200 |
| 23 Jan 1986 | USD | 47.0136 | 47.22 | 46.6015 | 47.0136 | 7.5143 | 0.0 (0.0%) | 23,700 |
