| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 45.6392 | 45.8453 | 45.4327 | 45.6392 | 7.2947 | 0.0 (0.0%) | 161,700 |
| 10 Dec 1985 | USD | 45.6392 | 45.6392 | 45.4327 | 45.6392 | 7.2947 | +0.412 (+0.91%) | 63,600 |
| 9 Dec 1985 | USD | 45.2267 | 45.4327 | 45.0206 | 45.2267 | 7.2287 | -0.138 (-0.30%) | 51,300 |
| 6 Dec 1985 | USD | 45.3643 | 45.9829 | 45.1579 | 45.3643 | 7.2507 | -0.825 (-1.79%) | 76,800 |
| 5 Dec 1985 | USD | 46.1889 | 46.395 | 45.7764 | 46.1889 | 7.3825 | 0.0 (0.0%) | 98,100 |
| 4 Dec 1985 | USD | 46.1889 | 46.1889 | 45.7764 | 46.1889 | 7.3825 | +0.275 (+0.60%) | 49,800 |
| 3 Dec 1985 | USD | 45.9141 | 45.9141 | 45.5016 | 45.9141 | 7.3386 | 0.0 (0.0%) | 12,300 |
| 2 Dec 1985 | USD | 45.9141 | 45.9141 | 45.5016 | 45.9141 | 7.3386 | +0.275 (+0.60%) | 153,600 |
| 29 Nov 1985 | USD | 45.6392 | 45.6392 | 45.4327 | 45.6392 | 7.2947 | +0.275 (+0.61%) | 165,300 |
| 28 Nov 1985 | USD | 45.3643 | 45.3643 | 45.3643 | 45.3643 | 7.2507 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 45.3643 | 45.5704 | 44.1268 | 45.3643 | 7.2507 | +1.1 (+2.48%) | 142,500 |
| 26 Nov 1985 | USD | 44.2644 | 44.4705 | 44.0584 | 44.2644 | 7.0749 | 0.0 (0.0%) | 198,000 |
| 25 Nov 1985 | USD | 44.2644 | 44.2644 | 42.4083 | 44.2644 | 7.0749 | +1.65 (+3.87%) | 180,000 |
| 22 Nov 1985 | USD | 42.6148 | 42.6148 | 42.2023 | 42.6148 | 6.8113 | +0.55 (+1.31%) | 120,600 |
| 21 Nov 1985 | USD | 42.0651 | 42.2711 | 41.8586 | 42.0651 | 6.7234 | +0.275 (+0.66%) | 172,200 |
| 20 Nov 1985 | USD | 41.7902 | 41.7902 | 41.3777 | 41.7902 | 6.6795 | 0.0 (0.0%) | 41,400 |
| 19 Nov 1985 | USD | 41.7902 | 41.7902 | 41.3777 | 41.7902 | 6.6795 | +0.275 (+0.66%) | 40,500 |
| 18 Nov 1985 | USD | 41.5149 | 41.9274 | 41.3089 | 41.5149 | 6.6355 | -0.55 (-1.31%) | 102,000 |
| 15 Nov 1985 | USD | 42.0651 | 42.4772 | 41.8586 | 42.0651 | 6.7234 | -0.275 (-0.65%) | 153,600 |
| 14 Nov 1985 | USD | 42.3399 | 42.7525 | 42.3399 | 42.3399 | 6.7673 | -0.55 (-1.28%) | 89,400 |
| 13 Nov 1985 | USD | 42.8897 | 42.8897 | 41.6526 | 42.8897 | 6.8552 | +1.099 (+2.63%) | 73,200 |
| 12 Nov 1985 | USD | 41.7902 | 41.7902 | 40.5527 | 41.7902 | 6.6795 | +1.375 (+3.40%) | 157,500 |
| 11 Nov 1985 | USD | 40.4154 | 40.4154 | 39.3844 | 40.4154 | 6.4597 | +0.825 (+2.08%) | 123,300 |
| 8 Nov 1985 | USD | 39.5904 | 39.5904 | 39.1783 | 39.5904 | 6.3279 | +0.55 (+1.41%) | 25,800 |
| 7 Nov 1985 | USD | 39.0407 | 39.2467 | 39.0407 | 39.0407 | 6.24 | 0.0 (0.0%) | 50,700 |
| 6 Nov 1985 | USD | 39.0407 | 39.6592 | 38.8346 | 39.0407 | 6.24 | -0.275 (-0.70%) | 77,100 |
| 5 Nov 1985 | USD | 39.3155 | 39.7281 | 39.3155 | 39.3155 | 6.2839 | -0.55 (-1.38%) | 27,900 |
| 4 Nov 1985 | USD | 39.8653 | 39.8653 | 39.4532 | 39.8653 | 6.3718 | +0.275 (+0.69%) | 52,800 |
| 1 Nov 1985 | USD | 39.5904 | 39.7969 | 39.3844 | 39.5904 | 6.3279 | +0.275 (+0.70%) | 66,300 |
| 31 Oct 1985 | USD | 39.3155 | 39.9341 | 39.3155 | 39.3155 | 6.2839 | -0.55 (-1.38%) | 26,400 |
