| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1985 | USD | 40.4154 | 40.6215 | 40.4154 | 40.4154 | 6.4597 | 0.0 (0.0%) | 26,400 |
| 28 Oct 1985 | USD | 40.4154 | 40.8279 | 40.4154 | 40.4154 | 6.4597 | -1.099 (-2.65%) | 42,300 |
| 25 Oct 1985 | USD | 41.5149 | 41.7214 | 41.1028 | 41.5149 | 6.6355 | -0.275 (-0.66%) | 42,300 |
| 24 Oct 1985 | USD | 41.7902 | 42.2023 | 41.7902 | 41.7902 | 6.6795 | 0.0 (0.0%) | 25,500 |
| 23 Oct 1985 | USD | 41.7902 | 42.2023 | 41.7902 | 41.7902 | 6.6795 | 0.0 (0.0%) | 41,700 |
| 22 Oct 1985 | USD | 41.7902 | 41.9962 | 41.7902 | 41.7902 | 6.6795 | -0.55 (-1.30%) | 10,500 |
| 21 Oct 1985 | USD | 42.3399 | 42.3399 | 41.9274 | 42.3399 | 6.7673 | +0.55 (+1.32%) | 23,100 |
| 18 Oct 1985 | USD | 41.7902 | 42.2023 | 41.5837 | 41.7902 | 6.6795 | 0.0 (0.0%) | 301,500 |
| 17 Oct 1985 | USD | 41.7902 | 42.2023 | 41.7902 | 41.7902 | 6.6795 | 0.0 (0.0%) | 31,200 |
| 16 Oct 1985 | USD | 41.7902 | 42.4088 | 41.7902 | 41.7902 | 6.6795 | -0.825 (-1.94%) | 46,800 |
| 15 Oct 1985 | USD | 42.6148 | 42.8209 | 42.4088 | 42.6148 | 6.8113 | +0.275 (+0.65%) | 80,400 |
| 14 Oct 1985 | USD | 42.3399 | 42.3399 | 41.9274 | 42.3399 | 6.7673 | +0.55 (+1.32%) | 40,500 |
| 11 Oct 1985 | USD | 41.7902 | 41.9962 | 41.5837 | 41.7902 | 6.6795 | +0.275 (+0.66%) | 53,700 |
| 10 Oct 1985 | USD | 41.5149 | 41.7214 | 41.3089 | 41.5149 | 6.6355 | -0.275 (-0.66%) | 16,500 |
| 9 Oct 1985 | USD | 41.7902 | 41.7902 | 40.7587 | 41.7902 | 6.6795 | +0.825 (+2.01%) | 30,900 |
| 8 Oct 1985 | USD | 40.9652 | 40.9652 | 40.7591 | 40.9652 | 6.5476 | +0.275 (+0.68%) | 39,600 |
| 7 Oct 1985 | USD | 40.6903 | 41.3089 | 40.6903 | 40.6903 | 6.5037 | -0.825 (-1.99%) | 15,000 |
| 4 Oct 1985 | USD | 41.5149 | 41.7214 | 41.1028 | 41.5149 | 6.6355 | +0.275 (+0.67%) | 39,000 |
| 3 Oct 1985 | USD | 41.24 | 41.8586 | 41.24 | 41.24 | 6.5915 | -0.275 (-0.66%) | 10,800 |
| 2 Oct 1985 | USD | 41.5149 | 42.546 | 41.5149 | 41.5149 | 6.6355 | -0.275 (-0.66%) | 50,700 |
| 1 Oct 1985 | USD | 41.7902 | 41.7902 | 40.5527 | 41.7902 | 6.6795 | +1.65 (+4.11%) | 40,800 |
| 30 Sep 1985 | USD | 40.1406 | 40.3466 | 39.9341 | 40.1406 | 6.4158 | +0.275 (+0.69%) | 19,200 |
| 27 Sep 1985 | USD | 39.8653 | 39.8653 | 39.8653 | 39.8653 | 6.3718 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 39.8653 | 40.2778 | 39.8653 | 39.8653 | 6.3718 | -0.275 (-0.69%) | 13,800 |
| 25 Sep 1985 | USD | 40.1406 | 40.5527 | 40.1406 | 40.1406 | 6.4158 | -0.825 (-2.01%) | 48,900 |
| 24 Sep 1985 | USD | 40.9652 | 41.1716 | 40.7591 | 40.9652 | 6.5476 | -0.275 (-0.67%) | 12,300 |
| 23 Sep 1985 | USD | 41.24 | 41.4465 | 40.209 | 41.24 | 6.5915 | +0.55 (+1.35%) | 66,000 |
| 20 Sep 1985 | USD | 40.6903 | 40.6903 | 40.4843 | 40.6903 | 6.5037 | 0.0 (0.0%) | 23,700 |
| 19 Sep 1985 | USD | 40.6903 | 40.6903 | 39.6592 | 40.6903 | 6.5037 | +1.1 (+2.78%) | 47,400 |
| 18 Sep 1985 | USD | 39.5904 | 40.6215 | 39.3844 | 39.5904 | 6.3279 | -0.275 (-0.69%) | 20,400 |
