| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1985 | USD | 39.8653 | 41.3089 | 39.8653 | 39.8653 | 6.3718 | -1.925 (-4.61%) | 62,100 |
| 16 Sep 1985 | USD | 41.7902 | 41.9962 | 41.5837 | 41.7902 | 6.6795 | -0.825 (-1.94%) | 57,600 |
| 13 Sep 1985 | USD | 42.6148 | 42.6148 | 41.9962 | 42.6148 | 6.8113 | 0.0 (0.0%) | 54,300 |
| 12 Sep 1985 | USD | 42.6148 | 42.6148 | 41.9962 | 42.6148 | 6.8113 | +0.275 (+0.65%) | 63,300 |
| 11 Sep 1985 | USD | 42.3399 | 42.546 | 42.1335 | 42.3399 | 6.7673 | 0.0 (0.0%) | 37,500 |
| 10 Sep 1985 | USD | 42.3399 | 42.9585 | 42.3399 | 42.3399 | 6.7673 | -0.55 (-1.28%) | 38,100 |
| 9 Sep 1985 | USD | 42.8897 | 43.0961 | 42.8897 | 42.8897 | 6.8552 | 0.0 (0.0%) | 258,300 |
| 6 Sep 1985 | USD | 42.8897 | 43.0961 | 42.6836 | 42.8897 | 6.8552 | +0.275 (+0.65%) | 339,900 |
| 5 Sep 1985 | USD | 42.6148 | 42.8209 | 42.6148 | 42.6148 | 6.8113 | 0.0 (0.0%) | 57,300 |
| 4 Sep 1985 | USD | 42.6148 | 43.0273 | 41.9962 | 42.6148 | 6.8113 | +0.275 (+0.65%) | 110,400 |
| 3 Sep 1985 | USD | 42.3399 | 42.3399 | 41.7214 | 42.3399 | 6.7673 | +0.55 (+1.32%) | 67,500 |
| 2 Sep 1985 | USD | 41.7902 | 41.7902 | 41.7902 | 41.7902 | 6.6795 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 41.7902 | 41.9962 | 41.5837 | 41.7902 | 6.6795 | 0.0 (0.0%) | 11,700 |
| 29 Aug 1985 | USD | 41.7902 | 41.7902 | 41.3777 | 41.7902 | 6.6795 | +0.55 (+1.33%) | 61,800 |
| 28 Aug 1985 | USD | 41.24 | 41.6526 | 41.24 | 41.24 | 6.5915 | -0.275 (-0.66%) | 22,200 |
| 27 Aug 1985 | USD | 41.5149 | 41.7214 | 41.1028 | 41.5149 | 6.6355 | +0.55 (+1.34%) | 28,200 |
| 26 Aug 1985 | USD | 40.9652 | 41.3777 | 40.7591 | 40.9652 | 6.5476 | 0.0 (0.0%) | 71,100 |
| 23 Aug 1985 | USD | 40.9652 | 41.1716 | 40.7591 | 40.9652 | 6.5476 | +0.275 (+0.68%) | 21,000 |
| 22 Aug 1985 | USD | 40.6903 | 41.1028 | 40.6903 | 40.6903 | 6.5037 | 0.0 (0.0%) | 112,200 |
| 21 Aug 1985 | USD | 40.6903 | 40.6903 | 40.2778 | 40.6903 | 6.5037 | +0.825 (+2.07%) | 91,500 |
| 20 Aug 1985 | USD | 39.8653 | 40.2778 | 39.8653 | 39.8653 | 6.3718 | 0.0 (0.0%) | 67,200 |
| 19 Aug 1985 | USD | 39.8653 | 40.0717 | 39.6592 | 39.8653 | 6.3718 | +0.55 (+1.40%) | 113,100 |
| 16 Aug 1985 | USD | 39.3155 | 39.7281 | 39.3155 | 39.3155 | 6.2839 | -0.55 (-1.38%) | 30,900 |
| 15 Aug 1985 | USD | 39.8653 | 39.8653 | 39.6592 | 39.8653 | 6.3718 | +0.275 (+0.69%) | 30,600 |
| 14 Aug 1985 | USD | 39.5904 | 39.7969 | 38.9718 | 39.5904 | 6.3279 | +0.825 (+2.13%) | 59,700 |
| 13 Aug 1985 | USD | 38.7658 | 38.9718 | 38.7658 | 38.7658 | 6.1961 | -0.275 (-0.70%) | 81,600 |
| 12 Aug 1985 | USD | 39.0407 | 39.2467 | 38.8346 | 39.0407 | 6.24 | 0.0 (0.0%) | 44,400 |
| 9 Aug 1985 | USD | 39.0407 | 39.0407 | 38.6282 | 39.0407 | 6.24 | +0.275 (+0.71%) | 45,300 |
| 8 Aug 1985 | USD | 38.7658 | 39.1783 | 38.5593 | 38.7658 | 6.1961 | -0.55 (-1.40%) | 99,300 |
| 7 Aug 1985 | USD | 39.3155 | 39.522 | 38.903 | 39.3155 | 6.2839 | +0.275 (+0.70%) | 65,100 |
