| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1985 | USD | 39.0407 | 39.2467 | 38.8346 | 39.0407 | 6.24 | 0.0 (0.0%) | 55,500 |
| 5 Aug 1985 | USD | 39.0407 | 39.0407 | 38.8346 | 39.0407 | 6.24 | +0.275 (+0.71%) | 171,600 |
| 2 Aug 1985 | USD | 38.7658 | 39.1783 | 38.7658 | 38.7658 | 6.1961 | 0.0 (0.0%) | 121,200 |
| 1 Aug 1985 | USD | 38.7658 | 39.1783 | 38.7658 | 38.7658 | 6.1961 | -0.137 (-0.35%) | 24,000 |
| 31 Jul 1985 | USD | 38.903 | 38.903 | 38.697 | 38.903 | 6.218 | +0.412 (+1.07%) | 117,900 |
| 30 Jul 1985 | USD | 38.4909 | 39.1095 | 38.4909 | 38.4909 | 6.1521 | -0.687 (-1.75%) | 66,600 |
| 29 Jul 1985 | USD | 39.1783 | 39.1783 | 39.1783 | 39.1783 | 6.262 | -0.137 (-0.35%) | 50,700 |
| 26 Jul 1985 | USD | 39.3155 | 40.3466 | 39.3155 | 39.3155 | 6.2839 | -0.825 (-2.06%) | 54,000 |
| 25 Jul 1985 | USD | 40.1406 | 40.5527 | 39.9341 | 40.1406 | 6.4158 | 0.0 (0.0%) | 156,300 |
| 24 Jul 1985 | USD | 40.1406 | 40.3466 | 40.1406 | 40.1406 | 6.4158 | -0.275 (-0.68%) | 145,500 |
| 23 Jul 1985 | USD | 40.4154 | 40.6215 | 40.209 | 40.4154 | 6.4597 | +0.275 (+0.68%) | 143,100 |
| 22 Jul 1985 | USD | 40.1406 | 40.5527 | 38.697 | 40.1406 | 6.4158 | +1.65 (+4.29%) | 194,400 |
| 19 Jul 1985 | USD | 38.4909 | 38.697 | 38.4909 | 38.4909 | 6.1521 | -0.275 (-0.71%) | 267,300 |
| 18 Jul 1985 | USD | 38.7658 | 38.9718 | 37.7347 | 38.7658 | 6.1961 | +1.925 (+5.22%) | 190,800 |
| 17 Jul 1985 | USD | 36.8413 | 37.2534 | 36.8413 | 36.8413 | 5.8885 | -0.55 (-1.47%) | 39,300 |
| 16 Jul 1985 | USD | 37.391 | 37.391 | 36.9785 | 37.391 | 5.9763 | +0.55 (+1.49%) | 126,300 |
| 15 Jul 1985 | USD | 36.8413 | 37.2534 | 36.8413 | 36.8413 | 5.8885 | -0.275 (-0.74%) | 75,000 |
| 12 Jul 1985 | USD | 37.1162 | 37.5287 | 37.1162 | 37.1162 | 5.9324 | -0.55 (-1.46%) | 84,900 |
| 11 Jul 1985 | USD | 37.6659 | 37.8724 | 37.6659 | 37.6659 | 6.0203 | 0.0 (0.0%) | 11,400 |
| 10 Jul 1985 | USD | 37.6659 | 38.0784 | 37.6659 | 37.6659 | 6.0203 | -0.55 (-1.44%) | 55,500 |
| 9 Jul 1985 | USD | 38.2161 | 38.4221 | 37.8035 | 38.2161 | 6.1082 | 0.0 (0.0%) | 32,100 |
| 8 Jul 1985 | USD | 38.2161 | 38.6282 | 38.2161 | 38.2161 | 6.1082 | 0.0 (0.0%) | 56,100 |
| 5 Jul 1985 | USD | 38.2161 | 38.4221 | 38.0096 | 38.2161 | 6.1082 | 0.0 (0.0%) | 43,500 |
| 4 Jul 1985 | USD | 38.2161 | 38.2161 | 38.2161 | 38.2161 | 6.1082 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 38.2161 | 38.8346 | 38.2161 | 38.2161 | 6.1082 | -0.687 (-1.77%) | 43,500 |
| 2 Jul 1985 | USD | 38.903 | 39.1095 | 38.903 | 38.903 | 6.218 | +0.412 (+1.07%) | 89,100 |
| 1 Jul 1985 | USD | 38.4909 | 38.903 | 38.4909 | 38.4909 | 6.1521 | -0.275 (-0.71%) | 47,100 |
| 28 Jun 1985 | USD | 38.7658 | 39.1783 | 38.7658 | 38.7658 | 6.1961 | -0.55 (-1.40%) | 55,500 |
| 27 Jun 1985 | USD | 39.3155 | 39.3155 | 38.2845 | 39.3155 | 6.2839 | +1.65 (+4.38%) | 56,100 |
| 26 Jun 1985 | USD | 37.6659 | 38.0784 | 37.0473 | 37.6659 | 6.0203 | +0.55 (+1.48%) | 78,000 |
