| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1985 | USD | 37.1162 | 37.5287 | 37.1162 | 37.1162 | 5.9324 | -0.275 (-0.73%) | 7,500 |
| 24 Jun 1985 | USD | 37.391 | 37.391 | 36.9785 | 37.391 | 5.9763 | +0.55 (+1.49%) | 32,100 |
| 21 Jun 1985 | USD | 36.8413 | 37.0473 | 36.6348 | 36.8413 | 5.8885 | -0.55 (-1.47%) | 48,600 |
| 20 Jun 1985 | USD | 37.391 | 37.391 | 36.9785 | 37.391 | 5.9763 | +0.275 (+0.74%) | 11,400 |
| 19 Jun 1985 | USD | 37.1162 | 37.3222 | 36.7036 | 37.1162 | 5.9324 | +0.275 (+0.75%) | 82,500 |
| 18 Jun 1985 | USD | 36.8413 | 37.2534 | 36.8413 | 36.8413 | 5.8885 | -0.275 (-0.74%) | 42,000 |
| 17 Jun 1985 | USD | 37.1162 | 37.7347 | 37.1162 | 37.1162 | 5.9324 | -0.55 (-1.46%) | 29,700 |
| 14 Jun 1985 | USD | 37.6659 | 37.8724 | 37.4599 | 37.6659 | 6.0203 | -0.275 (-0.72%) | 39,600 |
| 13 Jun 1985 | USD | 37.9408 | 38.9718 | 37.7347 | 37.9408 | 6.0642 | -1.1 (-2.82%) | 72,600 |
| 12 Jun 1985 | USD | 39.0407 | 39.4532 | 39.0407 | 39.0407 | 6.24 | 0.0 (0.0%) | 20,700 |
| 11 Jun 1985 | USD | 39.0407 | 39.2467 | 38.8346 | 39.0407 | 6.24 | 0.0 (0.0%) | 18,300 |
| 10 Jun 1985 | USD | 39.0407 | 39.0407 | 38.6282 | 39.0407 | 6.24 | 0.0 (0.0%) | 15,900 |
| 7 Jun 1985 | USD | 39.0407 | 39.2467 | 38.6282 | 39.0407 | 6.24 | 0.0 (0.0%) | 44,700 |
| 6 Jun 1985 | USD | 39.0407 | 39.2467 | 38.6282 | 39.0407 | 6.24 | 0.0 (0.0%) | 52,200 |
| 5 Jun 1985 | USD | 39.0407 | 39.0407 | 38.0096 | 39.0407 | 6.24 | +0.825 (+2.16%) | 41,400 |
| 4 Jun 1985 | USD | 38.2161 | 38.6282 | 37.1846 | 38.2161 | 6.1082 | +0.825 (+2.21%) | 44,100 |
| 3 Jun 1985 | USD | 37.391 | 37.391 | 36.7725 | 37.391 | 5.9763 | +0.825 (+2.26%) | 18,900 |
| 31 May 1985 | USD | 36.5664 | 36.9785 | 36.36 | 36.5664 | 5.8445 | -0.55 (-1.48%) | 74,700 |
| 30 May 1985 | USD | 37.1162 | 37.1162 | 36.4976 | 37.1162 | 5.9324 | 0.0 (0.0%) | 54,900 |
| 29 May 1985 | USD | 37.1162 | 37.5287 | 36.7036 | 37.1162 | 5.9324 | -0.275 (-0.73%) | 56,700 |
| 28 May 1985 | USD | 37.391 | 37.391 | 36.1539 | 37.391 | 5.9763 | +0.825 (+2.26%) | 122,400 |
| 27 May 1985 | USD | 36.5664 | 36.5664 | 36.5664 | 36.5664 | 5.8445 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 36.5664 | 36.7725 | 35.9474 | 36.5664 | 5.8445 | -0.412 (-1.11%) | 265,500 |
| 23 May 1985 | USD | 36.9785 | 37.185 | 36.7725 | 36.9785 | 5.9104 | -0.138 (-0.37%) | 63,600 |
| 22 May 1985 | USD | 37.1162 | 37.5287 | 37.1162 | 37.1162 | 5.9324 | -0.275 (-0.73%) | 144,600 |
| 21 May 1985 | USD | 37.391 | 38.4221 | 37.185 | 37.391 | 5.9763 | -1.375 (-3.55%) | 172,500 |
| 20 May 1985 | USD | 38.7658 | 39.1783 | 38.7658 | 38.7658 | 6.1961 | -0.55 (-1.40%) | 40,500 |
| 17 May 1985 | USD | 39.3155 | 39.9341 | 39.3155 | 39.3155 | 6.2839 | -0.55 (-1.38%) | 25,500 |
| 16 May 1985 | USD | 39.8653 | 40.2778 | 39.8653 | 39.8653 | 6.3718 | -0.275 (-0.69%) | 34,500 |
| 15 May 1985 | USD | 40.1406 | 40.3466 | 40.1406 | 40.1406 | 6.4158 | 0.0 (0.0%) | 87,900 |
