| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1985 | USD | 40.1406 | 40.5527 | 40.1406 | 40.1406 | 6.4158 | 0.0 (0.0%) | 39,300 |
| 13 May 1985 | USD | 40.1406 | 40.7591 | 40.1406 | 40.1406 | 6.4158 | -0.55 (-1.35%) | 96,300 |
| 10 May 1985 | USD | 40.6903 | 40.8964 | 40.6903 | 40.6903 | 6.5037 | -0.138 (-0.34%) | 56,400 |
| 9 May 1985 | USD | 40.8279 | 41.034 | 40.8279 | 40.8279 | 6.5257 | +0.138 (+0.34%) | 61,800 |
| 8 May 1985 | USD | 40.6903 | 41.1028 | 40.6903 | 40.6903 | 6.5037 | 0.0 (0.0%) | 75,900 |
| 7 May 1985 | USD | 40.6903 | 40.8964 | 40.6903 | 40.6903 | 6.5037 | 0.0 (0.0%) | 178,800 |
| 6 May 1985 | USD | 40.6903 | 41.1028 | 40.6903 | 40.6903 | 6.5037 | -0.275 (-0.67%) | 159,300 |
| 3 May 1985 | USD | 40.9652 | 41.1716 | 40.5527 | 40.9652 | 6.5476 | 0.0 (0.0%) | 37,500 |
| 2 May 1985 | USD | 40.9652 | 40.9652 | 40.5527 | 40.9652 | 6.5476 | +0.55 (+1.36%) | 105,000 |
| 1 May 1985 | USD | 40.4154 | 40.8279 | 40.209 | 40.4154 | 6.4597 | 0.0 (0.0%) | 149,700 |
| 30 Apr 1985 | USD | 40.4154 | 40.4154 | 37.7343 | 40.4154 | 6.4597 | +0.825 (+2.08%) | 140,100 |
| 29 Apr 1985 | USD | 39.5904 | 39.7969 | 39.3844 | 39.5904 | 6.3279 | -0.275 (-0.69%) | 111,600 |
| 26 Apr 1985 | USD | 39.8653 | 39.8653 | 39.4532 | 39.8653 | 6.3718 | 0.0 (0.0%) | 189,900 |
| 25 Apr 1985 | USD | 39.8653 | 39.8653 | 36.7721 | 39.8653 | 6.3718 | +1.925 (+5.07%) | 187,800 |
| 24 Apr 1985 | USD | 37.9408 | 40.2094 | 37.5287 | 37.9408 | 6.0642 | -1.925 (-4.83%) | 115,200 |
| 23 Apr 1985 | USD | 39.8653 | 40.2778 | 39.8653 | 39.8653 | 6.3718 | -0.55 (-1.36%) | 108,300 |
| 22 Apr 1985 | USD | 40.4154 | 40.6215 | 40.209 | 40.4154 | 6.4597 | +0.275 (+0.68%) | 211,500 |
| 19 Apr 1985 | USD | 40.1406 | 41.3777 | 40.1406 | 40.1406 | 6.4158 | -0.825 (-2.01%) | 322,200 |
| 18 Apr 1985 | USD | 40.9652 | 41.3777 | 40.9652 | 40.9652 | 6.5476 | -0.275 (-0.67%) | 162,300 |
| 17 Apr 1985 | USD | 41.24 | 41.4465 | 41.24 | 41.24 | 6.5915 | -0.275 (-0.66%) | 38,400 |
| 16 Apr 1985 | USD | 41.5149 | 41.7214 | 41.3089 | 41.5149 | 6.6355 | 0.0 (0.0%) | 136,200 |
| 15 Apr 1985 | USD | 41.5149 | 41.5149 | 41.1028 | 41.5149 | 6.6355 | +0.55 (+1.34%) | 27,000 |
| 12 Apr 1985 | USD | 40.9652 | 41.3777 | 40.9652 | 40.9652 | 6.5476 | -0.55 (-1.32%) | 24,900 |
| 11 Apr 1985 | USD | 41.5149 | 42.546 | 41.1028 | 41.5149 | 6.6355 | -0.55 (-1.31%) | 53,400 |
| 10 Apr 1985 | USD | 42.0651 | 42.6836 | 42.0651 | 42.0651 | 6.7234 | -0.55 (-1.29%) | 35,400 |
| 9 Apr 1985 | USD | 42.6148 | 42.8209 | 42.2023 | 42.6148 | 6.8113 | +0.275 (+0.65%) | 222,600 |
| 8 Apr 1985 | USD | 42.3399 | 42.546 | 42.1335 | 42.3399 | 6.7673 | +0.412 (+0.98%) | 107,700 |
| 5 Apr 1985 | USD | 41.9274 | 41.9274 | 41.9274 | 41.9274 | 6.7014 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 41.9274 | 42.7525 | 41.9274 | 41.9274 | 6.7014 | -0.55 (-1.29%) | 28,800 |
| 3 Apr 1985 | USD | 42.4772 | 42.6836 | 42.4772 | 42.4772 | 6.7893 | -0.412 (-0.96%) | 21,000 |
