| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1985 | USD | 42.8897 | 42.8897 | 42.6836 | 42.8897 | 6.8552 | +0.275 (+0.65%) | 34,800 |
| 1 Apr 1985 | USD | 42.6148 | 43.0273 | 42.4088 | 42.6148 | 6.8113 | -0.275 (-0.64%) | 63,000 |
| 29 Mar 1985 | USD | 42.8897 | 42.8897 | 42.2711 | 42.8897 | 6.8552 | +0.55 (+1.30%) | 33,300 |
| 28 Mar 1985 | USD | 42.3399 | 42.7525 | 42.3399 | 42.3399 | 6.7673 | 0.0 (0.0%) | 47,400 |
| 27 Mar 1985 | USD | 42.3399 | 42.3399 | 41.9274 | 42.3399 | 6.7673 | +0.275 (+0.65%) | 31,200 |
| 26 Mar 1985 | USD | 42.0651 | 42.6836 | 41.6526 | 42.0651 | 6.7234 | -0.825 (-1.92%) | 79,800 |
| 25 Mar 1985 | USD | 42.8897 | 43.0961 | 42.6836 | 42.8897 | 6.8552 | 0.0 (0.0%) | 21,000 |
| 22 Mar 1985 | USD | 42.8897 | 43.0961 | 42.6836 | 42.8897 | 6.8552 | -0.275 (-0.64%) | 33,000 |
| 21 Mar 1985 | USD | 43.1645 | 43.1645 | 41.721 | 43.1645 | 6.8991 | +1.65 (+3.97%) | 127,200 |
| 20 Mar 1985 | USD | 41.5149 | 41.5149 | 40.4838 | 41.5149 | 6.6355 | +0.55 (+1.34%) | 53,100 |
| 19 Mar 1985 | USD | 40.9652 | 40.9652 | 40.5527 | 40.9652 | 6.5476 | +0.55 (+1.36%) | 21,300 |
| 18 Mar 1985 | USD | 40.4154 | 41.4465 | 40.4154 | 40.4154 | 6.4597 | -0.55 (-1.34%) | 87,300 |
| 15 Mar 1985 | USD | 40.9652 | 41.5837 | 40.5527 | 40.9652 | 6.5476 | 0.0 (0.0%) | 73,500 |
| 14 Mar 1985 | USD | 40.9652 | 41.9962 | 40.5527 | 40.9652 | 6.5476 | -1.375 (-3.25%) | 46,200 |
| 13 Mar 1985 | USD | 42.3399 | 42.7525 | 42.1335 | 42.3399 | 6.7673 | +0.275 (+0.65%) | 51,600 |
| 12 Mar 1985 | USD | 42.0651 | 43.0961 | 42.0651 | 42.0651 | 6.7234 | -0.825 (-1.92%) | 45,300 |
| 11 Mar 1985 | USD | 42.8897 | 43.3022 | 42.4772 | 42.8897 | 6.8552 | +0.825 (+1.96%) | 397,200 |
| 8 Mar 1985 | USD | 42.0651 | 42.2711 | 41.8586 | 42.0651 | 6.7234 | +0.275 (+0.66%) | 45,600 |
| 7 Mar 1985 | USD | 41.7902 | 41.9962 | 41.5837 | 41.7902 | 6.6795 | +0.275 (+0.66%) | 781,800 |
| 6 Mar 1985 | USD | 41.5149 | 41.7214 | 41.5149 | 41.5149 | 6.6355 | 0.0 (0.0%) | 68,700 |
| 5 Mar 1985 | USD | 41.5149 | 41.9274 | 41.5149 | 41.5149 | 6.6355 | -0.55 (-1.31%) | 320,100 |
| 4 Mar 1985 | USD | 42.0651 | 42.0651 | 41.6526 | 42.0651 | 6.7234 | 0.0 (0.0%) | 61,500 |
| 1 Mar 1985 | USD | 42.0651 | 42.0651 | 41.4461 | 42.0651 | 6.7234 | +0.55 (+1.33%) | 47,400 |
| 28 Feb 1985 | USD | 41.5149 | 41.5149 | 41.3089 | 41.5149 | 6.6355 | -0.275 (-0.66%) | 4,500 |
| 27 Feb 1985 | USD | 41.7902 | 41.7902 | 41.3777 | 41.7902 | 6.6795 | +0.55 (+1.33%) | 29,400 |
| 26 Feb 1985 | USD | 41.24 | 41.4465 | 41.24 | 41.24 | 6.5915 | 0.0 (0.0%) | 80,400 |
| 25 Feb 1985 | USD | 41.24 | 41.4465 | 41.034 | 41.24 | 6.5915 | -0.275 (-0.66%) | 277,800 |
| 22 Feb 1985 | USD | 41.5149 | 41.9274 | 41.3089 | 41.5149 | 6.6355 | -0.275 (-0.66%) | 90,300 |
| 21 Feb 1985 | USD | 41.7902 | 41.9962 | 41.7902 | 41.7902 | 6.6795 | 0.0 (0.0%) | 31,500 |
| 20 Feb 1985 | USD | 41.7902 | 42.2023 | 41.7902 | 41.7902 | 6.6795 | -0.55 (-1.30%) | 139,800 |
