| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1985 | USD | 42.3399 | 42.546 | 42.3399 | 42.3399 | 6.7673 | 0.0 (0.0%) | 32,700 |
| 18 Feb 1985 | USD | 42.3399 | 42.3399 | 42.3399 | 42.3399 | 6.7673 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 42.3399 | 42.7525 | 42.3399 | 42.3399 | 6.7673 | -0.275 (-0.65%) | 47,400 |
| 14 Feb 1985 | USD | 42.6148 | 42.6148 | 41.9962 | 42.6148 | 6.8113 | 0.0 (0.0%) | 151,800 |
| 13 Feb 1985 | USD | 42.6148 | 42.6148 | 41.5837 | 42.6148 | 6.8113 | +0.55 (+1.31%) | 21,000 |
| 12 Feb 1985 | USD | 42.0651 | 42.4772 | 41.6526 | 42.0651 | 6.7234 | +0.412 (+0.99%) | 168,600 |
| 11 Feb 1985 | USD | 41.6526 | 41.8586 | 41.6526 | 41.6526 | 6.6575 | +0.138 (+0.33%) | 102,600 |
| 8 Feb 1985 | USD | 41.5149 | 41.9274 | 41.5149 | 41.5149 | 6.6355 | -0.55 (-1.31%) | 86,100 |
| 7 Feb 1985 | USD | 42.0651 | 42.0651 | 41.6526 | 42.0651 | 6.7234 | +0.275 (+0.66%) | 42,600 |
| 6 Feb 1985 | USD | 41.7902 | 41.9962 | 41.3777 | 41.7902 | 6.6795 | +0.275 (+0.66%) | 183,300 |
| 5 Feb 1985 | USD | 41.5149 | 41.9274 | 41.5149 | 41.5149 | 6.6355 | -0.275 (-0.66%) | 68,100 |
| 4 Feb 1985 | USD | 41.7902 | 42.2023 | 41.5837 | 41.7902 | 6.6795 | -0.275 (-0.65%) | 153,300 |
| 1 Feb 1985 | USD | 42.0651 | 42.6836 | 41.8586 | 42.0651 | 6.7234 | -0.55 (-1.29%) | 126,300 |
| 31 Jan 1985 | USD | 42.6148 | 43.0273 | 38.6966 | 42.6148 | 6.8113 | +4.124 (+10.71%) | 832,800 |
| 30 Jan 1985 | USD | 38.4909 | 38.697 | 38.0784 | 38.4909 | 6.1521 | +0.275 (+0.72%) | 399,000 |
| 29 Jan 1985 | USD | 38.2161 | 38.4221 | 37.8035 | 38.2161 | 6.1082 | +0.275 (+0.73%) | 135,900 |
| 28 Jan 1985 | USD | 37.9408 | 38.1472 | 37.3222 | 37.9408 | 6.0642 | +0.825 (+2.22%) | 35,100 |
| 25 Jan 1985 | USD | 37.1162 | 37.7347 | 37.1162 | 37.1162 | 5.9324 | -0.55 (-1.46%) | 205,500 |
| 24 Jan 1985 | USD | 37.6659 | 38.9034 | 37.6659 | 37.6659 | 6.0203 | -1.375 (-3.52%) | 38,400 |
| 23 Jan 1985 | USD | 39.0407 | 39.0407 | 38.6282 | 39.0407 | 6.24 | -0.138 (-0.35%) | 27,600 |
| 22 Jan 1985 | USD | 39.1783 | 39.1783 | 38.9718 | 39.1783 | 6.262 | -0.137 (-0.35%) | 12,000 |
| 21 Jan 1985 | USD | 39.3155 | 39.3155 | 38.903 | 39.3155 | 6.2839 | +0.55 (+1.42%) | 63,900 |
| 18 Jan 1985 | USD | 38.7658 | 38.7658 | 38.7658 | 38.7658 | 6.1961 | 0.0 (0.0%) | 6,600 |
| 17 Jan 1985 | USD | 38.7658 | 39.3844 | 38.7658 | 38.7658 | 6.1961 | 0.0 (0.0%) | 37,500 |
| 16 Jan 1985 | USD | 38.7658 | 38.9718 | 38.7658 | 38.7658 | 6.1961 | -0.275 (-0.70%) | 158,700 |
| 15 Jan 1985 | USD | 39.0407 | 39.0407 | 38.6282 | 39.0407 | 6.24 | 0.0 (0.0%) | 35,700 |
| 14 Jan 1985 | USD | 39.0407 | 39.2467 | 38.6282 | 39.0407 | 6.24 | -0.275 (-0.70%) | 60,300 |
| 11 Jan 1985 | USD | 39.3155 | 39.522 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 313,800 |
| 10 Jan 1985 | USD | 39.3155 | 39.522 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 13,200 |
| 9 Jan 1985 | USD | 39.3155 | 39.522 | 39.3155 | 39.3155 | 6.2839 | -0.55 (-1.38%) | 10,500 |
