| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1985 | USD | 39.8653 | 39.8653 | 39.4532 | 39.8653 | 6.3718 | +0.55 (+1.40%) | 33,900 |
| 7 Jan 1985 | USD | 39.3155 | 39.522 | 39.3155 | 39.3155 | 6.2839 | -0.275 (-0.69%) | 37,200 |
| 4 Jan 1985 | USD | 39.5904 | 39.5904 | 39.5904 | 39.5904 | 6.3279 | +0.275 (+0.70%) | 42,900 |
| 3 Jan 1985 | USD | 39.3155 | 39.7281 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 50,100 |
| 2 Jan 1985 | USD | 39.3155 | 39.7281 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 22,800 |
| 1 Jan 1985 | USD | 39.3155 | 39.3155 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 39.3155 | 39.7281 | 39.3155 | 39.3155 | 6.2839 | -0.275 (-0.69%) | 62,100 |
| 28 Dec 1984 | USD | 39.5904 | 39.5904 | 39.5904 | 39.5904 | 6.3279 | -0.275 (-0.69%) | 5,700 |
| 27 Dec 1984 | USD | 39.8653 | 39.8653 | 39.6592 | 39.8653 | 6.3718 | 0.0 (0.0%) | 14,100 |
| 26 Dec 1984 | USD | 39.8653 | 40.0717 | 39.6592 | 39.8653 | 6.3718 | 0.0 (0.0%) | 11,700 |
| 25 Dec 1984 | USD | 39.8653 | 39.8653 | 39.8653 | 39.8653 | 6.3718 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 39.8653 | 39.8653 | 39.6592 | 39.8653 | 6.3718 | +0.275 (+0.69%) | 9,900 |
| 21 Dec 1984 | USD | 39.5904 | 39.7969 | 39.5904 | 39.5904 | 6.3279 | 0.0 (0.0%) | 41,100 |
| 20 Dec 1984 | USD | 39.5904 | 39.7969 | 39.3844 | 39.5904 | 6.3279 | 0.0 (0.0%) | 30,600 |
| 19 Dec 1984 | USD | 39.5904 | 39.5904 | 39.3844 | 39.5904 | 6.3279 | -0.275 (-0.69%) | 36,900 |
| 18 Dec 1984 | USD | 39.8653 | 39.8653 | 39.6592 | 39.8653 | 6.3718 | +0.55 (+1.40%) | 11,700 |
| 17 Dec 1984 | USD | 39.3155 | 39.522 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 63,600 |
| 14 Dec 1984 | USD | 39.3155 | 39.7281 | 39.3155 | 39.3155 | 6.2839 | -0.55 (-1.38%) | 44,400 |
| 13 Dec 1984 | USD | 39.8653 | 39.8653 | 39.4532 | 39.8653 | 6.3718 | 0.0 (0.0%) | 125,400 |
| 12 Dec 1984 | USD | 39.8653 | 39.8653 | 39.6592 | 39.8653 | 6.3718 | +0.137 (+0.35%) | 30,000 |
| 11 Dec 1984 | USD | 39.7281 | 39.7281 | 39.7281 | 39.7281 | 6.3499 | +0.138 (+0.35%) | 44,400 |
| 10 Dec 1984 | USD | 39.5904 | 40.0029 | 39.5904 | 39.5904 | 6.3279 | -0.275 (-0.69%) | 90,900 |
| 7 Dec 1984 | USD | 39.8653 | 40.2778 | 39.8653 | 39.8653 | 6.3718 | -0.55 (-1.36%) | 15,600 |
| 6 Dec 1984 | USD | 40.4154 | 40.4154 | 40.0029 | 40.4154 | 6.4597 | -0.275 (-0.68%) | 51,300 |
| 5 Dec 1984 | USD | 40.6903 | 40.6903 | 40.2778 | 40.6903 | 6.5037 | +0.55 (+1.37%) | 12,600 |
| 4 Dec 1984 | USD | 40.1406 | 40.5527 | 40.1406 | 40.1406 | 6.4158 | -0.55 (-1.35%) | 19,800 |
| 3 Dec 1984 | USD | 40.6903 | 40.8964 | 40.2778 | 40.6903 | 6.5037 | 0.0 (0.0%) | 49,500 |
| 30 Nov 1984 | USD | 40.6903 | 41.1028 | 40.6903 | 40.6903 | 6.5037 | -0.55 (-1.33%) | 14,100 |
| 29 Nov 1984 | USD | 41.24 | 41.8586 | 41.24 | 41.24 | 6.5915 | -0.275 (-0.66%) | 32,700 |
| 28 Nov 1984 | USD | 41.5149 | 41.9274 | 41.5149 | 41.5149 | 6.6355 | -0.55 (-1.31%) | 9,300 |
