| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1984 | USD | 42.0651 | 42.0651 | 41.034 | 42.0651 | 6.7234 | +0.825 (+2.00%) | 38,400 |
| 26 Nov 1984 | USD | 41.24 | 41.4465 | 40.0029 | 41.24 | 6.5915 | +1.099 (+2.74%) | 126,900 |
| 23 Nov 1984 | USD | 40.1406 | 40.1406 | 39.5216 | 40.1406 | 6.4158 | +0.825 (+2.10%) | 48,600 |
| 22 Nov 1984 | USD | 39.3155 | 39.3155 | 39.3155 | 39.3155 | 6.2839 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 39.3155 | 39.9341 | 39.3155 | 39.3155 | 6.2839 | -0.275 (-0.69%) | 46,500 |
| 20 Nov 1984 | USD | 39.5904 | 39.5904 | 39.1783 | 39.5904 | 6.3279 | +0.55 (+1.41%) | 47,700 |
| 19 Nov 1984 | USD | 39.0407 | 40.4843 | 38.6282 | 39.0407 | 6.24 | -2.199 (-5.33%) | 61,800 |
| 16 Nov 1984 | USD | 41.24 | 41.4465 | 40.8279 | 41.24 | 6.5915 | +0.275 (+0.67%) | 207,000 |
| 15 Nov 1984 | USD | 40.9652 | 41.3777 | 40.9652 | 40.9652 | 6.5476 | +0.275 (+0.68%) | 132,000 |
| 14 Nov 1984 | USD | 40.6903 | 41.7214 | 40.6903 | 40.6903 | 6.5037 | -0.825 (-1.99%) | 72,900 |
| 13 Nov 1984 | USD | 41.5149 | 42.1339 | 41.5149 | 41.5149 | 6.6355 | -0.825 (-1.95%) | 123,000 |
| 12 Nov 1984 | USD | 42.3399 | 42.546 | 41.9274 | 42.3399 | 6.7673 | -0.275 (-0.65%) | 103,200 |
| 9 Nov 1984 | USD | 42.6148 | 42.8209 | 41.5837 | 42.6148 | 6.8113 | +0.55 (+1.31%) | 213,600 |
| 8 Nov 1984 | USD | 42.0651 | 42.0651 | 40.8275 | 42.0651 | 6.7234 | +0.825 (+2.00%) | 105,900 |
| 7 Nov 1984 | USD | 41.24 | 43.3022 | 40.8279 | 41.24 | 6.5915 | -1.925 (-4.46%) | 233,400 |
| 6 Nov 1984 | USD | 43.1645 | 43.371 | 41.1024 | 43.1645 | 6.8991 | +1.925 (+4.67%) | 256,200 |
| 5 Nov 1984 | USD | 41.24 | 41.24 | 39.7965 | 41.24 | 6.5915 | +5.24 (+14.56%) | 156,600 |
| 2 Nov 1984 | USD | 36 | 37.5 | 35.001 | 36 | 5.754 | +0.75 (+2.13%) | 54,400 |
| 1 Nov 1984 | USD | 35.25 | 35.502 | 35.001 | 35.25 | 5.6341 | +0.498 (+1.43%) | 64,100 |
| 31 Oct 1984 | USD | 34.752 | 37.002 | 34.752 | 34.752 | 5.5545 | -1.998 (-5.44%) | 25,300 |
| 30 Oct 1984 | USD | 36.75 | 36.75 | 34.002 | 36.75 | 5.8739 | +3.249 (+9.70%) | 58,000 |
| 29 Oct 1984 | USD | 33.501 | 34.251 | 31.251 | 33.501 | 5.3546 | +2.001 (+6.35%) | 57,900 |
| 26 Oct 1984 | USD | 31.5 | 31.5 | 31.002 | 31.5 | 5.0347 | +0.249 (+0.80%) | 7,100 |
| 25 Oct 1984 | USD | 31.251 | 31.251 | 30.75 | 31.251 | 4.995 | +0.249 (+0.80%) | 14,100 |
| 24 Oct 1984 | USD | 31.002 | 31.5 | 30.876 | 31.002 | 4.9552 | -0.123 (-0.40%) | 11,200 |
| 23 Oct 1984 | USD | 31.125 | 31.5 | 30.75 | 31.125 | 4.9748 | +25.771 (+481.30%) | 140,100 |
| 22 Oct 1984 | USD | 5.3544 | 5.4343 | 5.3544 | 5.3544 | 0.8558 | -25.147 (-82.45%) | 0 |
| 19 Oct 1984 | USD | 30.501 | 31.251 | 30.501 | 30.501 | 4.8751 | -0.75 (-2.40%) | 19,000 |
| 18 Oct 1984 | USD | 31.251 | 31.251 | 30.501 | 31.251 | 4.995 | +0.501 (+1.63%) | 7,800 |
| 17 Oct 1984 | USD | 30.75 | 30.75 | 30 | 30.75 | 4.9149 | +0.75 (+2.50%) | 12,800 |
