| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1984 | USD | 30 | 30.501 | 30 | 30 | 4.795 | -0.252 (-0.83%) | 11,900 |
| 15 Oct 1984 | USD | 30.252 | 30.252 | 28.752 | 30.252 | 4.8353 | +1.251 (+4.31%) | 21,600 |
| 12 Oct 1984 | USD | 29.001 | 29.25 | 29.001 | 29.001 | 4.6353 | 0.0 (0.0%) | 3,700 |
| 11 Oct 1984 | USD | 29.001 | 29.502 | 29.001 | 29.001 | 4.6353 | -0.501 (-1.70%) | 10,500 |
| 10 Oct 1984 | USD | 29.502 | 30.252 | 29.502 | 29.502 | 4.7154 | -0.498 (-1.66%) | 4,800 |
| 9 Oct 1984 | USD | 30 | 30.501 | 30 | 30 | 4.795 | -0.501 (-1.64%) | 2,500 |
| 8 Oct 1984 | USD | 30.501 | 31.251 | 30.501 | 30.501 | 4.8751 | -0.75 (-2.40%) | 14,900 |
| 5 Oct 1984 | USD | 31.251 | 31.5 | 28.752 | 31.251 | 4.995 | +2.001 (+6.84%) | 56,800 |
| 4 Oct 1984 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.6751 | +0.249 (+0.86%) | 109,300 |
| 3 Oct 1984 | USD | 29.001 | 29.001 | 28.5 | 29.001 | 4.6353 | +0.501 (+1.76%) | 63,700 |
| 2 Oct 1984 | USD | 28.5 | 29.001 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 6,400 |
| 1 Oct 1984 | USD | 28.5 | 29.001 | 28.5 | 28.5 | 4.5553 | -0.126 (-0.44%) | 1,900 |
| 28 Sep 1984 | USD | 28.626 | 29.001 | 28.5 | 28.626 | 4.5754 | +0.126 (+0.44%) | 9,000 |
| 27 Sep 1984 | USD | 28.5 | 29.001 | 28.5 | 28.5 | 4.5553 | -0.501 (-1.73%) | 7,300 |
| 26 Sep 1984 | USD | 29.001 | 29.001 | 28.5 | 29.001 | 4.6353 | +0.249 (+0.87%) | 1,300 |
| 25 Sep 1984 | USD | 28.752 | 29.001 | 28.5 | 28.752 | 4.5955 | 0.0 (0.0%) | 13,200 |
| 24 Sep 1984 | USD | 28.752 | 29.001 | 28.752 | 28.752 | 4.5955 | -0.249 (-0.86%) | 3,800 |
| 21 Sep 1984 | USD | 29.001 | 29.001 | 28.752 | 29.001 | 4.6353 | 0.0 (0.0%) | 16,700 |
| 20 Sep 1984 | USD | 29.001 | 29.25 | 28.752 | 29.001 | 4.6353 | +0.249 (+0.87%) | 7,600 |
| 19 Sep 1984 | USD | 28.752 | 29.001 | 28.5 | 28.752 | 4.5955 | 0.0 (0.0%) | 14,500 |
| 18 Sep 1984 | USD | 28.752 | 28.752 | 28.5 | 28.752 | 4.5955 | +0.252 (+0.88%) | 6,300 |
| 17 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 5,500 |
| 14 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 1,600 |
| 13 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 2,900 |
| 12 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 5,700 |
| 11 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 5,000 |
| 10 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 2,600 |
| 7 Sep 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | -0.252 (-0.88%) | 400 |
| 6 Sep 1984 | USD | 28.752 | 28.752 | 28.5 | 28.752 | 4.5955 | +0.252 (+0.88%) | 1,200 |
| 5 Sep 1984 | USD | 28.5 | 28.752 | 28.377 | 28.5 | 4.5553 | -0.252 (-0.88%) | 7,400 |
