| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1984 | USD | 28.752 | 28.752 | 28.5 | 28.752 | 4.5955 | +0.252 (+0.88%) | 2,100 |
| 3 Sep 1984 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 28.5 | 29.001 | 28.5 | 28.5 | 4.5553 | 0.0 (0.0%) | 8,500 |
| 30 Aug 1984 | USD | 28.5 | 29.001 | 28.251 | 28.5 | 4.5553 | +0.498 (+1.78%) | 3,000 |
| 29 Aug 1984 | USD | 28.002 | 28.5 | 28.002 | 28.002 | 4.4757 | 0.0 (0.0%) | 18,700 |
| 28 Aug 1984 | USD | 28.002 | 28.5 | 27.75 | 28.002 | 4.4757 | +0.252 (+0.91%) | 2,600 |
| 27 Aug 1984 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.4354 | 0.0 (0.0%) | 1,700 |
| 24 Aug 1984 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.4354 | 0.0 (0.0%) | 3,300 |
| 23 Aug 1984 | USD | 27.75 | 28.251 | 27.75 | 27.75 | 4.4354 | -0.252 (-0.90%) | 7,300 |
| 22 Aug 1984 | USD | 28.002 | 28.251 | 27.501 | 28.002 | 4.4757 | +0.252 (+0.91%) | 9,400 |
| 21 Aug 1984 | USD | 27.75 | 27.75 | 27.501 | 27.75 | 4.4354 | +0.249 (+0.91%) | 30,000 |
| 20 Aug 1984 | USD | 27.501 | 28.002 | 27.501 | 27.501 | 4.3956 | 0.0 (0.0%) | 17,600 |
| 17 Aug 1984 | USD | 27.501 | 28.002 | 27.501 | 27.501 | 4.3956 | -0.501 (-1.79%) | 6,700 |
| 16 Aug 1984 | USD | 28.002 | 28.002 | 27.501 | 28.002 | 4.4757 | +0.501 (+1.82%) | 4,700 |
| 15 Aug 1984 | USD | 27.501 | 27.501 | 27.501 | 27.501 | 4.3956 | 0.0 (0.0%) | 1,100 |
| 14 Aug 1984 | USD | 27.501 | 28.002 | 27 | 27.501 | 4.3956 | 0.0 (0.0%) | 3,900 |
| 13 Aug 1984 | USD | 27.501 | 28.002 | 27.501 | 27.501 | 4.3956 | -0.249 (-0.90%) | 15,000 |
| 10 Aug 1984 | USD | 27.75 | 28.002 | 27.252 | 27.75 | 4.4354 | +0.249 (+0.91%) | 16,600 |
| 9 Aug 1984 | USD | 27.501 | 27.75 | 27 | 27.501 | 4.3956 | +0.501 (+1.86%) | 66,600 |
| 8 Aug 1984 | USD | 27 | 27.252 | 26.751 | 27 | 4.3155 | -0.252 (-0.92%) | 15,000 |
| 7 Aug 1984 | USD | 27.252 | 27.252 | 26.751 | 27.252 | 4.3558 | +0.252 (+0.93%) | 8,800 |
| 6 Aug 1984 | USD | 27 | 27.501 | 27 | 27 | 4.3155 | 0.0 (0.0%) | 9,300 |
| 3 Aug 1984 | USD | 27 | 27.252 | 27 | 27 | 4.3155 | 0.0 (0.0%) | 8,700 |
| 2 Aug 1984 | USD | 27 | 27.252 | 26.751 | 27 | 4.3155 | 0.0 (0.0%) | 35,800 |
| 1 Aug 1984 | USD | 27 | 27.252 | 26.25 | 27 | 4.3155 | +0.498 (+1.88%) | 20,100 |
| 31 Jul 1984 | USD | 26.502 | 26.751 | 26.25 | 26.502 | 4.2359 | +0.501 (+1.93%) | 32,100 |
| 30 Jul 1984 | USD | 26.001 | 26.25 | 25.752 | 26.001 | 4.1558 | +0.501 (+1.96%) | 4,600 |
| 27 Jul 1984 | USD | 25.5 | 25.752 | 25.5 | 25.5 | 4.0758 | 0.0 (0.0%) | 6,700 |
| 26 Jul 1984 | USD | 25.5 | 25.752 | 25.251 | 25.5 | 4.0758 | +0.249 (+0.99%) | 3,600 |
| 25 Jul 1984 | USD | 25.251 | 25.752 | 25.251 | 25.251 | 4.036 | -0.249 (-0.98%) | 900 |
