| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1984 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 4.0758 | +0.75 (+3.03%) | 6,900 |
| 23 Jul 1984 | USD | 24.75 | 25.002 | 24.75 | 24.75 | 3.9559 | -0.75 (-2.94%) | 1,300 |
| 20 Jul 1984 | USD | 25.5 | 25.752 | 25.251 | 25.5 | 4.0758 | 0.0 (0.0%) | 39,700 |
| 19 Jul 1984 | USD | 25.5 | 25.5 | 25.002 | 25.5 | 4.0758 | +0.249 (+0.99%) | 3,000 |
| 18 Jul 1984 | USD | 25.251 | 25.251 | 24.75 | 25.251 | 4.036 | +0.501 (+2.02%) | 1,900 |
| 17 Jul 1984 | USD | 24.75 | 25.002 | 24.75 | 24.75 | 3.9559 | 0.0 (0.0%) | 27,400 |
| 16 Jul 1984 | USD | 24.75 | 25.002 | 24.75 | 24.75 | 3.9559 | 0.0 (0.0%) | 6,600 |
| 13 Jul 1984 | USD | 24.75 | 25.002 | 24.75 | 24.75 | 3.9559 | 0.0 (0.0%) | 7,400 |
| 12 Jul 1984 | USD | 24.75 | 25.002 | 24.75 | 24.75 | 3.9559 | 0.0 (0.0%) | 6,400 |
| 11 Jul 1984 | USD | 24.75 | 25.251 | 24.75 | 24.75 | 3.9559 | -0.252 (-1.01%) | 4,800 |
| 10 Jul 1984 | USD | 25.002 | 25.002 | 24.75 | 25.002 | 3.9962 | +0.501 (+2.04%) | 12,500 |
| 9 Jul 1984 | USD | 24.501 | 25.002 | 24.501 | 24.501 | 3.9161 | 0.0 (0.0%) | 31,000 |
| 6 Jul 1984 | USD | 24.501 | 25.002 | 24.501 | 24.501 | 3.9161 | -0.501 (-2.00%) | 6,400 |
| 5 Jul 1984 | USD | 25.002 | 25.251 | 24.501 | 25.002 | 3.9962 | +0.252 (+1.02%) | 3,700 |
| 4 Jul 1984 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 3.9559 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 24.75 | 24.876 | 24.75 | 24.75 | 3.9559 | -0.252 (-1.01%) | 2,000 |
| 2 Jul 1984 | USD | 25.002 | 25.251 | 24.75 | 25.002 | 3.9962 | -0.123 (-0.49%) | 10,200 |
| 29 Jun 1984 | USD | 25.125 | 25.125 | 24.75 | 25.125 | 4.0158 | 0.0 (0.0%) | 8,800 |
| 28 Jun 1984 | USD | 25.125 | 25.5 | 24.75 | 25.125 | 4.0158 | -0.627 (-2.43%) | 4,900 |
| 27 Jun 1984 | USD | 25.752 | 26.751 | 25.752 | 25.752 | 4.116 | -0.75 (-2.83%) | 8,200 |
| 26 Jun 1984 | USD | 26.502 | 27 | 26.502 | 26.502 | 4.2359 | -0.249 (-0.93%) | 12,200 |
| 25 Jun 1984 | USD | 26.751 | 27.252 | 26.502 | 26.751 | 4.2757 | -0.249 (-0.92%) | 8,200 |
| 22 Jun 1984 | USD | 27 | 27.501 | 27 | 27 | 4.3155 | -0.501 (-1.82%) | 4,700 |
| 21 Jun 1984 | USD | 27.501 | 28.251 | 27.501 | 27.501 | 4.3956 | -0.249 (-0.90%) | 14,500 |
| 20 Jun 1984 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.4354 | 0.0 (0.0%) | 4,000 |
| 19 Jun 1984 | USD | 27.75 | 28.251 | 27.501 | 27.75 | 4.4354 | 0.0 (0.0%) | 11,500 |
| 18 Jun 1984 | USD | 27.75 | 28.251 | 27.75 | 27.75 | 4.4354 | 0.0 (0.0%) | 17,600 |
| 15 Jun 1984 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 4.4354 | -1.002 (-3.48%) | 7,100 |
| 14 Jun 1984 | USD | 28.752 | 28.752 | 28.5 | 28.752 | 4.5955 | 0.0 (0.0%) | 2,900 |
| 13 Jun 1984 | USD | 28.752 | 28.752 | 28.5 | 28.752 | 4.5955 | 0.0 (0.0%) | 2,700 |
