| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1984 | USD | 28.752 | 28.752 | 28.251 | 28.752 | 4.5955 | +0.252 (+0.88%) | 42,100 |
| 11 Jun 1984 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 4.5553 | -0.252 (-0.88%) | 13,000 |
| 8 Jun 1984 | USD | 28.752 | 28.752 | 28.251 | 28.752 | 4.5955 | 0.0 (0.0%) | 30,700 |
| 7 Jun 1984 | USD | 28.752 | 28.752 | 28.251 | 28.752 | 4.5955 | +0.252 (+0.88%) | 9,000 |
| 6 Jun 1984 | USD | 28.5 | 28.5 | 28.002 | 28.5 | 4.5553 | +0.498 (+1.78%) | 5,200 |
| 5 Jun 1984 | USD | 28.002 | 28.5 | 28.002 | 28.002 | 4.4757 | 0.0 (0.0%) | 5,400 |
| 4 Jun 1984 | USD | 28.002 | 28.251 | 26.751 | 28.002 | 4.4757 | +1.002 (+3.71%) | 9,600 |
| 1 Jun 1984 | USD | 27 | 27.501 | 26.751 | 27 | 4.3155 | +0.123 (+0.46%) | 23,000 |
| 31 May 1984 | USD | 26.877 | 27 | 26.502 | 26.877 | 4.2958 | 0.0 (0.0%) | 59,100 |
| 30 May 1984 | USD | 26.877 | 27 | 26.502 | 26.877 | 4.2958 | +0.126 (+0.47%) | 3,500 |
| 29 May 1984 | USD | 26.751 | 27 | 26.502 | 26.751 | 4.2757 | 0.0 (0.0%) | 14,300 |
| 28 May 1984 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 4.2757 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 26.751 | 27 | 26.751 | 26.751 | 4.2757 | 0.0 (0.0%) | 47,800 |
| 24 May 1984 | USD | 26.751 | 27 | 26.751 | 26.751 | 4.2757 | -0.249 (-0.92%) | 7,700 |
| 23 May 1984 | USD | 27 | 27 | 26.751 | 27 | 4.3155 | +0.249 (+0.93%) | 7,400 |
| 22 May 1984 | USD | 26.751 | 27 | 26.751 | 26.751 | 4.2757 | 0.0 (0.0%) | 5,900 |
| 21 May 1984 | USD | 26.751 | 27 | 26.751 | 26.751 | 4.2757 | -0.249 (-0.92%) | 4,800 |
| 18 May 1984 | USD | 27 | 27.501 | 26.751 | 27 | 4.3155 | -0.252 (-0.92%) | 24,700 |
| 17 May 1984 | USD | 27.252 | 28.002 | 27.252 | 27.252 | 4.3558 | -0.75 (-2.68%) | 13,000 |
| 16 May 1984 | USD | 28.002 | 28.002 | 27.501 | 28.002 | 4.4757 | +0.501 (+1.82%) | 314,000 |
| 15 May 1984 | USD | 27.501 | 28.002 | 27.375 | 27.501 | 4.3956 | -0.249 (-0.90%) | 35,800 |
| 14 May 1984 | USD | 27.75 | 28.251 | 27.75 | 27.75 | 4.4354 | -0.501 (-1.77%) | 10,800 |
| 11 May 1984 | USD | 28.251 | 29.25 | 28.002 | 28.251 | 4.5155 | -0.75 (-2.59%) | 35,500 |
| 10 May 1984 | USD | 29.001 | 29.25 | 28.752 | 29.001 | 4.6353 | +0.249 (+0.87%) | 50,600 |
| 9 May 1984 | USD | 28.752 | 29.751 | 27.75 | 28.752 | 4.5955 | +1.251 (+4.55%) | 45,300 |
| 8 May 1984 | USD | 27.501 | 27.75 | 27.375 | 27.501 | 4.3956 | 0.0 (0.0%) | 40,000 |
| 7 May 1984 | USD | 27.501 | 27.75 | 27.501 | 27.501 | 4.3956 | -0.249 (-0.90%) | 26,200 |
| 4 May 1984 | USD | 27.75 | 27.75 | 27.501 | 27.75 | 4.4354 | +0.249 (+0.91%) | 17,700 |
| 3 May 1984 | USD | 27.501 | 28.002 | 27.501 | 27.501 | 4.3956 | -0.249 (-0.90%) | 20,200 |
| 2 May 1984 | USD | 27.75 | 27.75 | 27 | 27.75 | 4.4354 | +0.249 (+0.91%) | 89,400 |
