| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1984 | USD | 27.501 | 27.501 | 27 | 27.501 | 4.3956 | 0.0 (0.0%) | 114,900 |
| 30 Apr 1984 | USD | 27.501 | 27.501 | 27 | 27.501 | 4.3956 | +0.501 (+1.86%) | 22,600 |
| 27 Apr 1984 | USD | 27 | 27.501 | 26.502 | 27 | 4.3155 | +0.249 (+0.93%) | 66,600 |
| 26 Apr 1984 | USD | 26.751 | 26.751 | 26.25 | 26.751 | 4.2757 | 0.0 (0.0%) | 40,000 |
| 25 Apr 1984 | USD | 26.751 | 26.751 | 26.502 | 26.751 | 4.2757 | +0.249 (+0.94%) | 27,300 |
| 24 Apr 1984 | USD | 26.502 | 26.751 | 26.25 | 26.502 | 4.2359 | +0.252 (+0.96%) | 9,800 |
| 23 Apr 1984 | USD | 26.25 | 26.751 | 26.25 | 26.25 | 4.1956 | -0.501 (-1.87%) | 28,600 |
| 20 Apr 1984 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 4.2757 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 26.751 | 26.751 | 25.752 | 26.751 | 4.2757 | +0.75 (+2.88%) | 366,600 |
| 18 Apr 1984 | USD | 26.001 | 26.001 | 25.5 | 26.001 | 4.1558 | +0.501 (+1.96%) | 5,200 |
| 17 Apr 1984 | USD | 25.5 | 25.752 | 25.251 | 25.5 | 4.0758 | +0.249 (+0.99%) | 7,200 |
| 16 Apr 1984 | USD | 25.251 | 25.752 | 25.251 | 25.251 | 4.036 | 0.0 (0.0%) | 1,400 |
| 13 Apr 1984 | USD | 25.251 | 25.752 | 25.251 | 25.251 | 4.036 | 0.0 (0.0%) | 4,400 |
| 12 Apr 1984 | USD | 25.251 | 25.752 | 25.251 | 25.251 | 4.036 | -0.249 (-0.98%) | 1,300 |
| 11 Apr 1984 | USD | 25.5 | 25.752 | 25.251 | 25.5 | 4.0758 | -0.252 (-0.98%) | 5,200 |
| 10 Apr 1984 | USD | 25.752 | 25.752 | 25.251 | 25.752 | 4.116 | +0.252 (+0.99%) | 9,200 |
| 9 Apr 1984 | USD | 25.5 | 26.25 | 25.251 | 25.5 | 4.0758 | -0.252 (-0.98%) | 11,200 |
| 6 Apr 1984 | USD | 25.752 | 26.25 | 25.752 | 25.752 | 4.116 | 0.0 (0.0%) | 7,000 |
| 5 Apr 1984 | USD | 25.752 | 26.25 | 25.626 | 25.752 | 4.116 | -0.498 (-1.90%) | 81,100 |
| 4 Apr 1984 | USD | 26.25 | 26.25 | 25.752 | 26.25 | 4.1956 | +0.249 (+0.96%) | 700 |
| 3 Apr 1984 | USD | 26.001 | 26.25 | 26.001 | 26.001 | 4.1558 | -0.249 (-0.95%) | 1,300 |
| 2 Apr 1984 | USD | 26.25 | 26.25 | 25.752 | 26.25 | 4.1956 | 0.0 (0.0%) | 2,400 |
| 30 Mar 1984 | USD | 26.25 | 26.25 | 25.752 | 26.25 | 4.1956 | +0.249 (+0.96%) | 5,700 |
| 29 Mar 1984 | USD | 26.001 | 26.127 | 25.752 | 26.001 | 4.1558 | -0.249 (-0.95%) | 74,800 |
| 28 Mar 1984 | USD | 26.25 | 26.25 | 25.752 | 26.25 | 4.1956 | +0.249 (+0.96%) | 56,800 |
| 27 Mar 1984 | USD | 26.001 | 26.001 | 25.5 | 26.001 | 4.1558 | +0.501 (+1.96%) | 2,800 |
| 26 Mar 1984 | USD | 25.5 | 26.001 | 25.5 | 25.5 | 4.0758 | -0.501 (-1.93%) | 1,400 |
| 23 Mar 1984 | USD | 26.001 | 26.001 | 25.752 | 26.001 | 4.1558 | 0.0 (0.0%) | 18,300 |
| 22 Mar 1984 | USD | 26.001 | 26.001 | 25.752 | 26.001 | 4.1558 | +0.249 (+0.97%) | 1,000 |
| 21 Mar 1984 | USD | 25.752 | 26.001 | 25.752 | 25.752 | 4.116 | -0.249 (-0.96%) | 18,000 |
