| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1984 | USD | 26.001 | 26.25 | 25.5 | 26.001 | 4.1558 | -0.126 (-0.48%) | 26,400 |
| 19 Mar 1984 | USD | 26.127 | 26.25 | 25.752 | 26.127 | 4.176 | +0.126 (+0.48%) | 62,100 |
| 16 Mar 1984 | USD | 26.001 | 26.502 | 25.752 | 26.001 | 4.1558 | -0.501 (-1.89%) | 21,500 |
| 15 Mar 1984 | USD | 26.502 | 26.751 | 26.001 | 26.502 | 4.2359 | 0.0 (0.0%) | 32,000 |
| 14 Mar 1984 | USD | 26.502 | 27 | 26.502 | 26.502 | 4.2359 | -0.249 (-0.93%) | 31,800 |
| 13 Mar 1984 | USD | 26.751 | 27.501 | 26.751 | 26.751 | 4.2757 | -0.501 (-1.84%) | 37,300 |
| 12 Mar 1984 | USD | 27.252 | 27.501 | 26.751 | 27.252 | 4.3558 | +0.1 (+2.35%) | 28,100 |
| 12 Mar 1984 |
|
|||||||
| 9 Mar 1984 | USD | 53.25 | 53.754 | 53.25 | 53.25 | 4.2556 | -0.252 (-0.47%) | 21,300 |
| 8 Mar 1984 | USD | 53.502 | 53.754 | 53.25 | 53.502 | 4.2757 | 0.0 (0.0%) | 26,000 |
| 7 Mar 1984 | USD | 53.502 | 53.502 | 52.002 | 53.502 | 4.2757 | +1.002 (+1.91%) | 6,700 |
| 6 Mar 1984 | USD | 52.5 | 52.5 | 52.002 | 52.5 | 4.1956 | +0.498 (+0.96%) | 1,800 |
| 5 Mar 1984 | USD | 52.002 | 52.5 | 52.002 | 52.002 | 4.1558 | +0.252 (+0.49%) | 1,500 |
| 2 Mar 1984 | USD | 51.75 | 52.254 | 51.75 | 51.75 | 4.1357 | -0.504 (-0.96%) | 1,500 |
| 1 Mar 1984 | USD | 52.254 | 52.254 | 51.75 | 52.254 | 4.176 | +0.504 (+0.97%) | 7,200 |
| 29 Feb 1984 | USD | 51.75 | 52.002 | 51.75 | 51.75 | 4.1357 | -0.252 (-0.48%) | 3,700 |
| 28 Feb 1984 | USD | 52.002 | 52.002 | 51.75 | 52.002 | 4.1558 | 0.0 (0.0%) | 32,700 |
| 27 Feb 1984 | USD | 52.002 | 52.752 | 52.002 | 52.002 | 4.1558 | -1.002 (-1.89%) | 3,500 |
| 24 Feb 1984 | USD | 53.004 | 54.252 | 53.004 | 53.004 | 4.2359 | -0.246 (-0.46%) | 13,200 |
| 23 Feb 1984 | USD | 53.25 | 53.754 | 51.252 | 53.25 | 4.2556 | +0.75 (+1.43%) | 9,100 |
| 22 Feb 1984 | USD | 52.5 | 52.752 | 51.504 | 52.5 | 4.1956 | -1.002 (-1.87%) | 7,000 |
| 21 Feb 1984 | USD | 53.502 | 54 | 53.004 | 53.502 | 4.2757 | -0.252 (-0.47%) | 5,300 |
| 20 Feb 1984 | USD | 53.754 | 53.754 | 53.754 | 53.754 | 4.2958 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 53.754 | 54 | 53.502 | 53.754 | 4.2958 | -0.246 (-0.46%) | 9,300 |
| 16 Feb 1984 | USD | 54 | 55.002 | 53.754 | 54 | 4.3155 | -0.504 (-0.92%) | 4,000 |
| 15 Feb 1984 | USD | 54.504 | 55.002 | 54.504 | 54.504 | 4.3558 | 0.0 (0.0%) | 25,500 |
| 14 Feb 1984 | USD | 54.504 | 55.002 | 54.504 | 54.504 | 4.3558 | -1.248 (-2.24%) | 19,700 |
| 13 Feb 1984 | USD | 55.752 | 55.752 | 54.504 | 55.752 | 4.4555 | 0.0 (0.0%) | 12,000 |
| 10 Feb 1984 | USD | 55.752 | 56.754 | 54.504 | 55.752 | 4.4555 | -1.002 (-1.77%) | 11,000 |
| 9 Feb 1984 | USD | 56.754 | 58.002 | 56.754 | 56.754 | 4.5356 | -0.75 (-1.30%) | 11,100 |
| 8 Feb 1984 | USD | 57.504 | 58.002 | 57.504 | 57.504 | 4.5955 | -0.246 (-0.43%) | 7,600 |
