| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1984 | USD | 57.75 | 58.002 | 57.504 | 57.75 | 4.6152 | +0.246 (+0.43%) | 16,000 |
| 6 Feb 1984 | USD | 57.504 | 58.002 | 57.504 | 57.504 | 4.5955 | 0.0 (0.0%) | 33,200 |
| 3 Feb 1984 | USD | 57.504 | 57.75 | 57.378 | 57.504 | 4.5955 | -0.246 (-0.43%) | 16,500 |
| 2 Feb 1984 | USD | 57.75 | 57.75 | 57.504 | 57.75 | 4.6152 | +0.246 (+0.43%) | 9,900 |
| 1 Feb 1984 | USD | 57.504 | 57.75 | 57.252 | 57.504 | 4.5955 | 0.0 (0.0%) | 7,700 |
| 31 Jan 1984 | USD | 57.504 | 57.504 | 57 | 57.504 | 4.5955 | +0.252 (+0.44%) | 11,800 |
| 30 Jan 1984 | USD | 57.252 | 57.75 | 57 | 57.252 | 4.5754 | +0.252 (+0.44%) | 30,500 |
| 27 Jan 1984 | USD | 57 | 57.252 | 56.004 | 57 | 4.5553 | +0.498 (+0.88%) | 11,000 |
| 26 Jan 1984 | USD | 56.502 | 56.502 | 54.75 | 56.502 | 4.5155 | +1.248 (+2.26%) | 45,300 |
| 25 Jan 1984 | USD | 55.254 | 55.254 | 54.252 | 55.254 | 4.4157 | +0.252 (+0.46%) | 8,600 |
| 24 Jan 1984 | USD | 55.002 | 55.752 | 55.002 | 55.002 | 4.3956 | -1.002 (-1.79%) | 7,700 |
| 23 Jan 1984 | USD | 56.004 | 58.254 | 55.752 | 56.004 | 4.4757 | -1.998 (-3.44%) | 12,100 |
| 20 Jan 1984 | USD | 58.002 | 58.254 | 57.75 | 58.002 | 4.6353 | -0.252 (-0.43%) | 27,500 |
| 19 Jan 1984 | USD | 58.254 | 59.004 | 57.504 | 58.254 | 4.6555 | -0.75 (-1.27%) | 28,400 |
| 18 Jan 1984 | USD | 59.004 | 59.502 | 56.502 | 59.004 | 4.7154 | +2.25 (+3.96%) | 23,000 |
| 17 Jan 1984 | USD | 56.754 | 56.754 | 54 | 56.754 | 4.5356 | +3 (+5.58%) | 23,900 |
| 16 Jan 1984 | USD | 53.754 | 54 | 53.25 | 53.754 | 4.2958 | +0.252 (+0.47%) | 3,300 |
| 13 Jan 1984 | USD | 53.502 | 53.502 | 52.752 | 53.502 | 4.2757 | +0.75 (+1.42%) | 6,400 |
| 12 Jan 1984 | USD | 52.752 | 53.502 | 52.752 | 52.752 | 4.2158 | +0.252 (+0.48%) | 6,800 |
| 11 Jan 1984 | USD | 52.5 | 53.004 | 52.5 | 52.5 | 4.1956 | -0.252 (-0.48%) | 8,900 |
| 10 Jan 1984 | USD | 52.752 | 53.004 | 52.5 | 52.752 | 4.2158 | +0.252 (+0.48%) | 26,900 |
| 9 Jan 1984 | USD | 52.5 | 53.004 | 51.504 | 52.5 | 4.1956 | +0.996 (+1.93%) | 15,500 |
| 6 Jan 1984 | USD | 51.504 | 52.254 | 51 | 51.504 | 4.116 | +0.75 (+1.48%) | 184,600 |
| 5 Jan 1984 | USD | 50.754 | 51.252 | 50.502 | 50.754 | 4.0561 | +0.252 (+0.50%) | 10,500 |
| 4 Jan 1984 | USD | 50.502 | 51 | 50.502 | 50.502 | 4.036 | 0.0 (0.0%) | 2,000 |
| 3 Jan 1984 | USD | 50.502 | 51 | 50.502 | 50.502 | 4.036 | -0.252 (-0.50%) | 7,100 |
| 30 Dec 1983 | USD | 50.754 | 51 | 50.25 | 50.754 | 4.0561 | 0.0 (0.0%) | 5,800 |
| 29 Dec 1983 | USD | 50.754 | 50.754 | 49.254 | 50.754 | 4.0561 | +1.5 (+3.05%) | 68,800 |
| 28 Dec 1983 | USD | 49.254 | 49.5 | 49.002 | 49.254 | 3.9362 | 0.0 (0.0%) | 9,400 |
| 27 Dec 1983 | USD | 49.254 | 49.626 | 49.002 | 49.254 | 3.9362 | -0.246 (-0.50%) | 3,400 |
