| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1983 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.9559 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.9559 | 0.0 (0.0%) | 1,000 |
| 22 Dec 1983 | USD | 49.5 | 50.004 | 49.5 | 49.5 | 3.9559 | 0.0 (0.0%) | 37,100 |
| 21 Dec 1983 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 3.9559 | -0.504 (-1.01%) | 200 |
| 20 Dec 1983 | USD | 50.004 | 50.004 | 49.5 | 50.004 | 3.9962 | +0.252 (+0.51%) | 1,900 |
| 19 Dec 1983 | USD | 49.752 | 49.752 | 49.002 | 49.752 | 3.976 | +0.252 (+0.51%) | 10,900 |
| 16 Dec 1983 | USD | 49.5 | 49.5 | 49.254 | 49.5 | 3.9559 | 0.0 (0.0%) | 11,100 |
| 15 Dec 1983 | USD | 49.5 | 50.004 | 49.5 | 49.5 | 3.9559 | -0.252 (-0.51%) | 1,000 |
| 14 Dec 1983 | USD | 49.752 | 49.752 | 49.254 | 49.752 | 3.976 | +0.252 (+0.51%) | 2,400 |
| 13 Dec 1983 | USD | 49.5 | 49.5 | 49.254 | 49.5 | 3.9559 | +0.246 (+0.50%) | 9,700 |
| 12 Dec 1983 | USD | 49.254 | 49.5 | 49.254 | 49.254 | 3.9362 | -0.246 (-0.50%) | 7,100 |
| 9 Dec 1983 | USD | 49.5 | 49.5 | 49.254 | 49.5 | 3.9559 | +0.246 (+0.50%) | 5,000 |
| 8 Dec 1983 | USD | 49.254 | 49.752 | 49.254 | 49.254 | 3.9362 | -0.246 (-0.50%) | 3,700 |
| 7 Dec 1983 | USD | 49.5 | 49.752 | 49.002 | 49.5 | 3.9559 | -0.504 (-1.01%) | 31,500 |
| 6 Dec 1983 | USD | 50.004 | 50.502 | 49.752 | 50.004 | 3.9962 | -0.246 (-0.49%) | 5,700 |
| 5 Dec 1983 | USD | 50.25 | 51.252 | 50.25 | 50.25 | 4.0158 | -0.504 (-0.99%) | 7,900 |
| 2 Dec 1983 | USD | 50.754 | 51.252 | 50.004 | 50.754 | 4.0561 | 0.0 (0.0%) | 13,700 |
| 1 Dec 1983 | USD | 50.754 | 51.504 | 50.754 | 50.754 | 4.0561 | -0.246 (-0.48%) | 9,300 |
| 30 Nov 1983 | USD | 51 | 51.504 | 50.754 | 51 | 4.0758 | -0.504 (-0.98%) | 8,300 |
| 29 Nov 1983 | USD | 51.504 | 51.504 | 49.752 | 51.504 | 4.116 | +2.004 (+4.05%) | 10,700 |
| 28 Nov 1983 | USD | 49.5 | 49.626 | 48.876 | 49.5 | 3.9559 | +0.372 (+0.76%) | 4,600 |
| 25 Nov 1983 | USD | 49.128 | 49.254 | 48.504 | 49.128 | 3.9261 | 0.0 (0.0%) | 35,500 |
| 24 Nov 1983 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 3.9261 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 49.128 | 49.38 | 47.13 | 49.128 | 3.9261 | +1.626 (+3.42%) | 41,200 |
| 22 Nov 1983 | USD | 47.502 | 47.502 | 46.128 | 47.502 | 3.7962 | +1.248 (+2.70%) | 13,900 |
| 21 Nov 1983 | USD | 46.254 | 46.254 | 46.254 | 46.254 | 3.6965 | 0.0 (0.0%) | 300 |
| 18 Nov 1983 | USD | 46.254 | 46.254 | 45.876 | 46.254 | 3.6965 | +0.252 (+0.55%) | 42,100 |
| 17 Nov 1983 | USD | 46.002 | 46.002 | 45.504 | 46.002 | 3.6763 | +0.498 (+1.09%) | 10,200 |
| 16 Nov 1983 | USD | 45.504 | 45.876 | 45.504 | 45.504 | 3.6365 | 0.0 (0.0%) | 900 |
| 15 Nov 1983 | USD | 45.504 | 45.876 | 45.252 | 45.504 | 3.6365 | -0.246 (-0.54%) | 72,200 |
