| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1983 | USD | 45.75 | 45.75 | 45.126 | 45.75 | 3.6562 | +0.498 (+1.10%) | 48,800 |
| 11 Nov 1983 | USD | 45.252 | 45.252 | 44.754 | 45.252 | 3.6164 | +0.75 (+1.69%) | 4,300 |
| 10 Nov 1983 | USD | 44.502 | 44.628 | 44.25 | 44.502 | 3.5565 | +0.252 (+0.57%) | 33,900 |
| 9 Nov 1983 | USD | 44.25 | 44.25 | 44.004 | 44.25 | 3.5363 | +0.12 (+0.27%) | 6,800 |
| 8 Nov 1983 | USD | 44.13 | 44.376 | 44.13 | 44.13 | 3.5267 | -0.246 (-0.55%) | 2,600 |
| 7 Nov 1983 | USD | 44.376 | 44.628 | 44.376 | 44.376 | 3.5464 | 0.0 (0.0%) | 700 |
| 4 Nov 1983 | USD | 44.376 | 44.628 | 44.25 | 44.376 | 3.5464 | 0.0 (0.0%) | 2,000 |
| 3 Nov 1983 | USD | 44.376 | 44.628 | 44.25 | 44.376 | 3.5464 | -0.126 (-0.28%) | 2,100 |
| 2 Nov 1983 | USD | 44.502 | 44.502 | 44.25 | 44.502 | 3.5565 | +0.252 (+0.57%) | 1,100 |
| 1 Nov 1983 | USD | 44.25 | 44.502 | 44.25 | 44.25 | 3.5363 | 0.0 (0.0%) | 5,000 |
| 31 Oct 1983 | USD | 44.25 | 44.628 | 44.25 | 44.25 | 3.5363 | 0.0 (0.0%) | 1,500 |
| 28 Oct 1983 | USD | 44.25 | 44.628 | 44.25 | 44.25 | 3.5363 | 0.0 (0.0%) | 5,400 |
| 27 Oct 1983 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.5363 | 0.0 (0.0%) | 400 |
| 26 Oct 1983 | USD | 44.25 | 44.502 | 44.25 | 44.25 | 3.5363 | 0.0 (0.0%) | 1,600 |
| 25 Oct 1983 | USD | 44.25 | 44.502 | 44.25 | 44.25 | 3.5363 | 0.0 (0.0%) | 5,800 |
| 24 Oct 1983 | USD | 44.25 | 44.502 | 44.004 | 44.25 | 3.5363 | -0.504 (-1.13%) | 9,700 |
| 21 Oct 1983 | USD | 44.754 | 45.252 | 44.25 | 44.754 | 3.5766 | -0.498 (-1.10%) | 13,300 |
| 20 Oct 1983 | USD | 45.252 | 45.63 | 45.126 | 45.252 | 3.6164 | +0.624 (+1.40%) | 5,800 |
| 19 Oct 1983 | USD | 44.628 | 45 | 44.628 | 44.628 | 3.5665 | -0.126 (-0.28%) | 7,600 |
| 18 Oct 1983 | USD | 44.754 | 45.252 | 43.752 | 44.754 | 3.5766 | +1.254 (+2.88%) | 17,000 |
| 17 Oct 1983 | USD | 43.5 | 43.752 | 43.5 | 43.5 | 3.4764 | -0.252 (-0.58%) | 800 |
| 14 Oct 1983 | USD | 43.752 | 43.752 | 43.254 | 43.752 | 3.4965 | +0.498 (+1.15%) | 5,400 |
| 13 Oct 1983 | USD | 43.254 | 43.5 | 42.504 | 43.254 | 3.4567 | +0.504 (+1.18%) | 10,700 |
| 12 Oct 1983 | USD | 42.75 | 43.002 | 42.252 | 42.75 | 3.4164 | +0.246 (+0.58%) | 9,100 |
| 11 Oct 1983 | USD | 42.504 | 42.504 | 42 | 42.504 | 3.3968 | +0.252 (+0.60%) | 9,500 |
| 10 Oct 1983 | USD | 42.252 | 42.504 | 42.126 | 42.252 | 3.3766 | 0.0 (0.0%) | 1,800 |
| 7 Oct 1983 | USD | 42.252 | 42.63 | 42.252 | 42.252 | 3.3766 | -0.252 (-0.59%) | 3,400 |
| 6 Oct 1983 | USD | 42.504 | 42.63 | 42.126 | 42.504 | 3.3968 | -0.126 (-0.30%) | 33,100 |
| 5 Oct 1983 | USD | 42.63 | 42.63 | 42.504 | 42.63 | 3.4068 | +0.378 (+0.89%) | 4,800 |
| 4 Oct 1983 | USD | 42.252 | 42.504 | 42 | 42.252 | 3.3766 | -0.252 (-0.59%) | 93,100 |
