| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1983 | USD | 42.504 | 42.63 | 42.378 | 42.504 | 3.3968 | -0.126 (-0.30%) | 8,100 |
| 30 Sep 1983 | USD | 42.63 | 42.63 | 42.378 | 42.63 | 3.4068 | 0.0 (0.0%) | 8,900 |
| 29 Sep 1983 | USD | 42.63 | 42.63 | 42.504 | 42.63 | 3.4068 | 0.0 (0.0%) | 2,300 |
| 28 Sep 1983 | USD | 42.63 | 42.63 | 42.378 | 42.63 | 3.4068 | 0.0 (0.0%) | 1,400 |
| 27 Sep 1983 | USD | 42.63 | 44.13 | 42.378 | 42.63 | 3.4068 | -1.5 (-3.40%) | 15,100 |
| 26 Sep 1983 | USD | 44.13 | 44.754 | 44.13 | 44.13 | 3.5267 | -0.372 (-0.84%) | 18,600 |
| 23 Sep 1983 | USD | 44.502 | 45.126 | 44.502 | 44.502 | 3.5565 | -0.75 (-1.66%) | 38,800 |
| 22 Sep 1983 | USD | 45.252 | 46.002 | 45.252 | 45.252 | 3.6164 | -0.75 (-1.63%) | 11,700 |
| 21 Sep 1983 | USD | 46.002 | 46.254 | 45.504 | 46.002 | 3.6763 | 0.0 (0.0%) | 32,700 |
| 20 Sep 1983 | USD | 46.002 | 46.254 | 46.002 | 46.002 | 3.6763 | -0.126 (-0.27%) | 900 |
| 19 Sep 1983 | USD | 46.128 | 46.254 | 45.504 | 46.128 | 3.6864 | +0.378 (+0.83%) | 131,100 |
| 16 Sep 1983 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 3.6562 | 0.0 (0.0%) | 4,800 |
| 15 Sep 1983 | USD | 45.75 | 46.002 | 45.75 | 45.75 | 3.6562 | -0.126 (-0.27%) | 31,900 |
| 14 Sep 1983 | USD | 45.876 | 45.876 | 45.876 | 45.876 | 3.6663 | 0.0 (0.0%) | 4,400 |
| 13 Sep 1983 | USD | 45.876 | 46.002 | 45.75 | 45.876 | 3.6663 | -0.126 (-0.27%) | 18,000 |
| 12 Sep 1983 | USD | 46.002 | 46.128 | 46.002 | 46.002 | 3.6763 | 0.0 (0.0%) | 12,500 |
| 9 Sep 1983 | USD | 46.002 | 46.254 | 45.876 | 46.002 | 3.6763 | +0.126 (+0.27%) | 7,000 |
| 8 Sep 1983 | USD | 45.876 | 46.128 | 45.876 | 45.876 | 3.6663 | -0.126 (-0.27%) | 3,700 |
| 7 Sep 1983 | USD | 46.002 | 46.002 | 45.876 | 46.002 | 3.6763 | 0.0 (0.0%) | 6,900 |
| 6 Sep 1983 | USD | 46.002 | 46.002 | 46.002 | 46.002 | 3.6763 | 0.0 (0.0%) | 800 |
| 5 Sep 1983 | USD | 46.002 | 46.002 | 46.002 | 46.002 | 3.6763 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 46.002 | 46.128 | 46.002 | 46.002 | 3.6763 | +0.126 (+0.27%) | 2,900 |
| 1 Sep 1983 | USD | 45.876 | 46.002 | 45.75 | 45.876 | 3.6663 | +0.126 (+0.28%) | 5,100 |
| 31 Aug 1983 | USD | 45.75 | 46.128 | 45.75 | 45.75 | 3.6562 | 0.0 (0.0%) | 2,700 |
| 30 Aug 1983 | USD | 45.75 | 46.002 | 45.75 | 45.75 | 3.6562 | 0.0 (0.0%) | 1,900 |
| 29 Aug 1983 | USD | 45.75 | 45.876 | 45.63 | 45.75 | 3.6562 | +0.12 (+0.26%) | 14,000 |
| 26 Aug 1983 | USD | 45.63 | 45.876 | 45.63 | 45.63 | 3.6466 | -0.12 (-0.26%) | 5,700 |
| 25 Aug 1983 | USD | 45.75 | 45.75 | 45.63 | 45.75 | 3.6562 | 0.0 (0.0%) | 3,300 |
| 24 Aug 1983 | USD | 45.75 | 45.75 | 45.504 | 45.75 | 3.6562 | +0.246 (+0.54%) | 8,700 |
| 23 Aug 1983 | USD | 45.504 | 46.002 | 45.252 | 45.504 | 3.6365 | 0.0 (0.0%) | 10,600 |
