| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1983 | USD | 45.504 | 45.75 | 45.504 | 45.504 | 3.6365 | 0.0 (0.0%) | 18,000 |
| 19 Aug 1983 | USD | 45.504 | 45.63 | 45.252 | 45.504 | 3.6365 | 0.0 (0.0%) | 17,600 |
| 18 Aug 1983 | USD | 45.504 | 45.75 | 45.252 | 45.504 | 3.6365 | +0.504 (+1.12%) | 10,800 |
| 17 Aug 1983 | USD | 45 | 45.504 | 43.002 | 45 | 3.5962 | +1.998 (+4.65%) | 31,100 |
| 16 Aug 1983 | USD | 43.002 | 43.254 | 42.75 | 43.002 | 3.4366 | +0.252 (+0.59%) | 7,300 |
| 15 Aug 1983 | USD | 42.75 | 42.75 | 41.754 | 42.75 | 3.4164 | +0.624 (+1.48%) | 31,500 |
| 12 Aug 1983 | USD | 42.126 | 42.126 | 42.126 | 42.126 | 3.3666 | 0.0 (0.0%) | 100 |
| 11 Aug 1983 | USD | 42.126 | 42.126 | 41.754 | 42.126 | 3.3666 | +0.372 (+0.89%) | 4,100 |
| 10 Aug 1983 | USD | 41.754 | 42.126 | 41.754 | 41.754 | 3.3368 | 0.0 (0.0%) | 3,800 |
| 9 Aug 1983 | USD | 41.754 | 42.252 | 41.502 | 41.754 | 3.3368 | +0.252 (+0.61%) | 13,300 |
| 8 Aug 1983 | USD | 41.502 | 41.754 | 41.502 | 41.502 | 3.3167 | 0.0 (0.0%) | 17,100 |
| 5 Aug 1983 | USD | 41.502 | 41.502 | 41.502 | 41.502 | 3.3167 | 0.0 (0.0%) | 4,800 |
| 4 Aug 1983 | USD | 41.502 | 41.628 | 41.25 | 41.502 | 3.3167 | 0.0 (0.0%) | 23,400 |
| 3 Aug 1983 | USD | 41.502 | 41.502 | 41.502 | 41.502 | 3.3167 | 0.0 (0.0%) | 1,800 |
| 2 Aug 1983 | USD | 41.502 | 41.754 | 41.376 | 41.502 | 3.3167 | -0.126 (-0.30%) | 30,800 |
| 1 Aug 1983 | USD | 41.628 | 41.754 | 41.502 | 41.628 | 3.3268 | +0.126 (+0.30%) | 7,700 |
| 29 Jul 1983 | USD | 41.502 | 42 | 41.502 | 41.502 | 3.3167 | -0.498 (-1.19%) | 117,400 |
| 28 Jul 1983 | USD | 42 | 42 | 41.88 | 42 | 3.3565 | +0.12 (+0.29%) | 5,100 |
| 27 Jul 1983 | USD | 41.88 | 42 | 41.88 | 41.88 | 3.3469 | 0.0 (0.0%) | 700 |
| 26 Jul 1983 | USD | 41.88 | 42.252 | 41.88 | 41.88 | 3.3469 | 0.0 (0.0%) | 13,400 |
| 25 Jul 1983 | USD | 41.88 | 42.378 | 41.88 | 41.88 | 3.3469 | -0.12 (-0.29%) | 700 |
| 22 Jul 1983 | USD | 42 | 42.252 | 41.88 | 42 | 3.3565 | -0.126 (-0.30%) | 18,100 |
| 21 Jul 1983 | USD | 42.126 | 42.252 | 41.754 | 42.126 | 3.3666 | +0.126 (+0.30%) | 11,100 |
| 20 Jul 1983 | USD | 42 | 42 | 41.754 | 42 | 3.3565 | +0.246 (+0.59%) | 1,300 |
| 19 Jul 1983 | USD | 41.754 | 42.126 | 41.754 | 41.754 | 3.3368 | -0.246 (-0.59%) | 4,500 |
| 18 Jul 1983 | USD | 42 | 42 | 41.502 | 42 | 3.3565 | +0.498 (+1.20%) | 2,900 |
| 15 Jul 1983 | USD | 41.502 | 41.502 | 41.502 | 41.502 | 3.3167 | -0.252 (-0.60%) | 1,500 |
| 14 Jul 1983 | USD | 41.754 | 41.754 | 41.502 | 41.754 | 3.3368 | 0.0 (0.0%) | 1,100 |
| 13 Jul 1983 | USD | 41.754 | 41.754 | 41.502 | 41.754 | 3.3368 | +0.252 (+0.61%) | 2,000 |
| 12 Jul 1983 | USD | 41.502 | 42.252 | 41.502 | 41.502 | 3.3167 | -0.75 (-1.78%) | 11,200 |
