| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1983 | USD | 42.252 | 42.252 | 41.88 | 42.252 | 3.3766 | +0.498 (+1.19%) | 6,300 |
| 8 Jul 1983 | USD | 41.754 | 41.88 | 41.502 | 41.754 | 3.3368 | +0.252 (+0.61%) | 2,100 |
| 7 Jul 1983 | USD | 41.502 | 41.754 | 41.502 | 41.502 | 3.3167 | 0.0 (0.0%) | 5,100 |
| 6 Jul 1983 | USD | 41.502 | 41.502 | 41.502 | 41.502 | 3.3167 | -0.252 (-0.60%) | 1,300 |
| 5 Jul 1983 | USD | 41.754 | 41.88 | 41.502 | 41.754 | 3.3368 | +0.252 (+0.61%) | 40,800 |
| 4 Jul 1983 | USD | 41.502 | 41.502 | 41.502 | 41.502 | 3.3167 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 41.502 | 41.754 | 41.004 | 41.502 | 3.3167 | +0.252 (+0.61%) | 15,800 |
| 30 Jun 1983 | USD | 41.25 | 41.25 | 40.002 | 41.25 | 3.2966 | +1.374 (+3.45%) | 22,900 |
| 29 Jun 1983 | USD | 39.876 | 40.254 | 39.876 | 39.876 | 3.1868 | -0.126 (-0.31%) | 4,600 |
| 28 Jun 1983 | USD | 40.002 | 40.002 | 39.876 | 40.002 | 3.1968 | +0.126 (+0.32%) | 4,500 |
| 27 Jun 1983 | USD | 39.876 | 40.254 | 39.504 | 39.876 | 3.1868 | +0.126 (+0.32%) | 13,500 |
| 24 Jun 1983 | USD | 39.75 | 40.254 | 39.75 | 39.75 | 3.1767 | -0.504 (-1.25%) | 600 |
| 23 Jun 1983 | USD | 40.254 | 40.254 | 39.876 | 40.254 | 3.217 | +0.252 (+0.63%) | 32,200 |
| 22 Jun 1983 | USD | 40.002 | 40.254 | 39.504 | 40.002 | 3.1968 | +0.372 (+0.94%) | 13,200 |
| 21 Jun 1983 | USD | 39.63 | 39.63 | 39 | 39.63 | 3.1671 | +0.378 (+0.96%) | 103,700 |
| 20 Jun 1983 | USD | 39.252 | 39.378 | 39.126 | 39.252 | 3.1369 | -0.126 (-0.32%) | 8,800 |
| 17 Jun 1983 | USD | 39.378 | 39.378 | 39.126 | 39.378 | 3.147 | +0.252 (+0.64%) | 13,700 |
| 16 Jun 1983 | USD | 39.126 | 39.504 | 39 | 39.126 | 3.1268 | +0.126 (+0.32%) | 3,700 |
| 15 Jun 1983 | USD | 39 | 39.252 | 38.376 | 39 | 3.1168 | +0.624 (+1.63%) | 4,800 |
| 14 Jun 1983 | USD | 38.376 | 38.754 | 38.25 | 38.376 | 3.0669 | -0.126 (-0.33%) | 14,200 |
| 13 Jun 1983 | USD | 38.502 | 38.88 | 38.004 | 38.502 | 3.077 | -0.378 (-0.97%) | 4,300 |
| 10 Jun 1983 | USD | 38.88 | 39.252 | 38.628 | 38.88 | 3.1072 | -0.12 (-0.31%) | 3,500 |
| 9 Jun 1983 | USD | 39 | 39.252 | 39 | 39 | 3.1168 | -0.252 (-0.64%) | 6,200 |
| 8 Jun 1983 | USD | 39.252 | 39.378 | 39 | 39.252 | 3.1369 | -0.126 (-0.32%) | 13,900 |
| 7 Jun 1983 | USD | 39.378 | 39.378 | 39 | 39.378 | 3.147 | +0.252 (+0.64%) | 12,700 |
| 6 Jun 1983 | USD | 39.126 | 39.378 | 39.126 | 39.126 | 3.1268 | -0.126 (-0.32%) | 4,700 |
| 3 Jun 1983 | USD | 39.252 | 39.75 | 39.252 | 39.252 | 3.1369 | -0.252 (-0.64%) | 700 |
| 2 Jun 1983 | USD | 39.504 | 39.75 | 39.504 | 39.504 | 3.157 | 0.0 (0.0%) | 5,300 |
| 1 Jun 1983 | USD | 39.504 | 40.002 | 39.252 | 39.504 | 3.157 | -0.246 (-0.62%) | 8,400 |
| 31 May 1983 | USD | 39.75 | 40.002 | 39.75 | 39.75 | 3.1767 | -0.504 (-1.25%) | 4,800 |
