| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1983 | USD | 40.254 | 40.254 | 40.254 | 40.254 | 3.217 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 40.254 | 40.254 | 39 | 40.254 | 3.217 | +1.254 (+3.22%) | 6,600 |
| 26 May 1983 | USD | 39 | 39.504 | 38.754 | 39 | 3.1168 | +0.624 (+1.63%) | 4,500 |
| 25 May 1983 | USD | 38.376 | 38.502 | 37.878 | 38.376 | 3.0669 | +0.498 (+1.31%) | 11,600 |
| 24 May 1983 | USD | 37.878 | 38.25 | 37.878 | 37.878 | 3.0271 | -0.372 (-0.97%) | 2,100 |
| 23 May 1983 | USD | 38.25 | 38.25 | 37.878 | 38.25 | 3.0568 | +0.246 (+0.65%) | 12,000 |
| 20 May 1983 | USD | 38.004 | 38.25 | 37.878 | 38.004 | 3.0372 | +0.252 (+0.67%) | 1,100 |
| 19 May 1983 | USD | 37.752 | 38.25 | 37.752 | 37.752 | 3.017 | 0.0 (0.0%) | 6,100 |
| 18 May 1983 | USD | 37.752 | 37.752 | 36.63 | 37.752 | 3.017 | +0.372 (+1.00%) | 31,800 |
| 17 May 1983 | USD | 37.38 | 39.126 | 37.38 | 37.38 | 2.9873 | -1.746 (-4.46%) | 7,300 |
| 16 May 1983 | USD | 39.126 | 40.254 | 39.126 | 39.126 | 3.1268 | -1.128 (-2.80%) | 26,800 |
| 13 May 1983 | USD | 40.254 | 40.752 | 40.254 | 40.254 | 3.217 | -0.372 (-0.92%) | 25,400 |
| 12 May 1983 | USD | 40.626 | 40.752 | 40.002 | 40.626 | 3.2467 | +0.372 (+0.92%) | 17,100 |
| 11 May 1983 | USD | 40.254 | 40.5 | 38.502 | 40.254 | 3.217 | +1.752 (+4.55%) | 101,600 |
| 10 May 1983 | USD | 38.502 | 38.754 | 38.25 | 38.502 | 3.077 | +0.75 (+1.99%) | 13,600 |
| 9 May 1983 | USD | 37.752 | 38.25 | 37.128 | 37.752 | 3.017 | +0.876 (+2.38%) | 5,800 |
| 6 May 1983 | USD | 36.876 | 37.002 | 36.504 | 36.876 | 2.947 | +0.246 (+0.67%) | 9,000 |
| 5 May 1983 | USD | 36.63 | 36.75 | 36.378 | 36.63 | 2.9273 | -0.12 (-0.33%) | 2,000 |
| 4 May 1983 | USD | 36.75 | 36.75 | 35.628 | 36.75 | 2.9369 | +1.374 (+3.88%) | 12,100 |
| 3 May 1983 | USD | 35.376 | 36 | 35.376 | 35.376 | 2.8271 | -0.75 (-2.08%) | 6,500 |
| 2 May 1983 | USD | 36.126 | 36.126 | 35.88 | 36.126 | 2.8871 | +0.126 (+0.35%) | 5,500 |
| 29 Apr 1983 | USD | 36 | 36.252 | 35.376 | 36 | 2.877 | +0.246 (+0.69%) | 18,400 |
| 28 Apr 1983 | USD | 35.754 | 36.75 | 35.502 | 35.754 | 2.8573 | -0.996 (-2.71%) | 8,200 |
| 27 Apr 1983 | USD | 36.75 | 38.004 | 36.75 | 36.75 | 2.9369 | -1.5 (-3.92%) | 8,100 |
| 26 Apr 1983 | USD | 38.25 | 38.25 | 38.004 | 38.25 | 3.0568 | 0.0 (0.0%) | 45,500 |
| 25 Apr 1983 | USD | 38.25 | 38.25 | 38.004 | 38.25 | 3.0568 | +0.246 (+0.65%) | 22,500 |
| 22 Apr 1983 | USD | 38.004 | 38.25 | 37.38 | 38.004 | 3.0372 | +0.624 (+1.67%) | 8,500 |
| 21 Apr 1983 | USD | 37.38 | 37.752 | 37.38 | 37.38 | 2.9873 | -0.372 (-0.99%) | 31,200 |
| 20 Apr 1983 | USD | 37.752 | 37.752 | 37.5 | 37.752 | 3.017 | 0.0 (0.0%) | 5,800 |
| 19 Apr 1983 | USD | 37.752 | 37.878 | 37.5 | 37.752 | 3.017 | -0.126 (-0.33%) | 11,000 |
