| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1983 | USD | 37.878 | 37.878 | 37.626 | 37.878 | 3.0271 | 0.0 (0.0%) | 2,300 |
| 15 Apr 1983 | USD | 37.878 | 37.878 | 37.626 | 37.878 | 3.0271 | -0.252 (-0.66%) | 3,800 |
| 14 Apr 1983 | USD | 38.13 | 38.376 | 38.004 | 38.13 | 3.0472 | -0.246 (-0.64%) | 6,200 |
| 13 Apr 1983 | USD | 38.376 | 38.628 | 38.376 | 38.376 | 3.0669 | +0.246 (+0.65%) | 7,100 |
| 12 Apr 1983 | USD | 38.13 | 38.502 | 38.13 | 38.13 | 3.0472 | -0.12 (-0.31%) | 6,200 |
| 11 Apr 1983 | USD | 38.25 | 38.376 | 37.878 | 38.25 | 3.0568 | +0.246 (+0.65%) | 25,000 |
| 8 Apr 1983 | USD | 38.004 | 38.004 | 37.128 | 38.004 | 3.0372 | 0.0 (0.0%) | 17,300 |
| 7 Apr 1983 | USD | 38.004 | 38.004 | 37.5 | 38.004 | 3.0372 | +0.252 (+0.67%) | 14,500 |
| 6 Apr 1983 | USD | 37.752 | 38.004 | 36.504 | 37.752 | 3.017 | +1.248 (+3.42%) | 12,500 |
| 5 Apr 1983 | USD | 36.504 | 36.63 | 35.754 | 36.504 | 2.9173 | +1.002 (+2.82%) | 6,700 |
| 4 Apr 1983 | USD | 35.502 | 35.502 | 35.502 | 35.502 | 2.8372 | -0.498 (-1.38%) | 2,200 |
| 31 Mar 1983 | USD | 36 | 36.126 | 35.754 | 36 | 2.877 | +0.246 (+0.69%) | 2,700 |
| 30 Mar 1983 | USD | 35.754 | 36.252 | 35.754 | 35.754 | 2.8573 | -0.498 (-1.37%) | 3,800 |
| 29 Mar 1983 | USD | 36.252 | 36.252 | 35.754 | 36.252 | 2.8971 | 0.0 (0.0%) | 600 |
| 28 Mar 1983 | USD | 36.252 | 36.378 | 36.126 | 36.252 | 2.8971 | -0.126 (-0.35%) | 10,000 |
| 25 Mar 1983 | USD | 36.378 | 37.254 | 36.126 | 36.378 | 2.9072 | -0.252 (-0.69%) | 13,100 |
| 24 Mar 1983 | USD | 36.63 | 37.002 | 35.25 | 36.63 | 2.9273 | +1.5 (+4.27%) | 24,500 |
| 23 Mar 1983 | USD | 35.13 | 35.502 | 34.5 | 35.13 | 2.8075 | +1.38 (+4.09%) | 9,500 |
| 22 Mar 1983 | USD | 33.75 | 34.626 | 33 | 33.75 | 2.6972 | +0.75 (+2.27%) | 12,800 |
| 21 Mar 1983 | USD | 33 | 33.378 | 33 | 33 | 2.6372 | 0.0 (0.0%) | 8,000 |
| 18 Mar 1983 | USD | 33 | 33.378 | 33 | 33 | 2.6372 | 0.0 (0.0%) | 7,000 |
| 17 Mar 1983 | USD | 33 | 33 | 32.502 | 33 | 2.6372 | +0.246 (+0.75%) | 3,700 |
| 16 Mar 1983 | USD | 32.754 | 32.754 | 31.752 | 32.754 | 2.6176 | +1.002 (+3.16%) | 10,000 |
| 15 Mar 1983 | USD | 31.752 | 32.25 | 31.752 | 31.752 | 2.5375 | -0.498 (-1.54%) | 3,400 |
| 14 Mar 1983 | USD | 32.25 | 32.754 | 32.004 | 32.25 | 2.5773 | -0.75 (-2.27%) | 5,100 |
| 11 Mar 1983 | USD | 33 | 33.126 | 32.004 | 33 | 2.6372 | +0.75 (+2.33%) | 27,600 |
| 10 Mar 1983 | USD | 32.25 | 32.25 | 31.878 | 32.25 | 2.5773 | +0.12 (+0.37%) | 4,300 |
| 9 Mar 1983 | USD | 32.13 | 32.628 | 31.752 | 32.13 | 2.5677 | 0.0 (0.0%) | 6,300 |
| 8 Mar 1983 | USD | 32.13 | 32.376 | 31.752 | 32.13 | 2.5677 | -0.12 (-0.37%) | 60,700 |
| 7 Mar 1983 | USD | 32.25 | 32.754 | 32.13 | 32.25 | 2.5773 | -0.378 (-1.16%) | 4,500 |
