| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1983 | USD | 32.628 | 32.88 | 32.376 | 32.628 | 2.6075 | 0.0 (0.0%) | 7,300 |
| 3 Mar 1983 | USD | 32.628 | 33.252 | 32.628 | 32.628 | 2.6075 | -0.498 (-1.50%) | 10,300 |
| 2 Mar 1983 | USD | 33.126 | 33.75 | 32.13 | 33.126 | 2.6473 | +0.75 (+2.32%) | 25,300 |
| 1 Mar 1983 | USD | 32.376 | 32.376 | 31.5 | 32.376 | 2.5874 | +0.624 (+1.97%) | 13,900 |
| 28 Feb 1983 | USD | 31.752 | 31.878 | 31.626 | 31.752 | 2.5375 | -0.252 (-0.79%) | 1,100 |
| 25 Feb 1983 | USD | 32.004 | 32.13 | 31.626 | 32.004 | 2.5577 | +0.378 (+1.20%) | 23,200 |
| 24 Feb 1983 | USD | 31.626 | 31.626 | 29.754 | 31.626 | 2.5274 | +1.374 (+4.54%) | 36,600 |
| 23 Feb 1983 | USD | 30.252 | 30.252 | 29.754 | 30.252 | 2.4176 | +0.498 (+1.67%) | 15,800 |
| 22 Feb 1983 | USD | 29.754 | 29.754 | 29.376 | 29.754 | 2.3778 | +0.252 (+0.85%) | 6,900 |
| 21 Feb 1983 | USD | 29.502 | 29.502 | 29.502 | 29.502 | 2.3577 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 29.502 | 29.502 | 29.004 | 29.502 | 2.3577 | +0.498 (+1.72%) | 3,900 |
| 17 Feb 1983 | USD | 29.004 | 29.25 | 28.878 | 29.004 | 2.3179 | +0.126 (+0.44%) | 2,800 |
| 16 Feb 1983 | USD | 28.878 | 29.13 | 28.752 | 28.878 | 2.3078 | 0.0 (0.0%) | 6,500 |
| 15 Feb 1983 | USD | 28.878 | 29.502 | 28.878 | 28.878 | 2.3078 | -0.876 (-2.94%) | 5,100 |
| 14 Feb 1983 | USD | 29.754 | 29.754 | 29.502 | 29.754 | 2.3778 | 0.0 (0.0%) | 2,900 |
| 11 Feb 1983 | USD | 29.754 | 29.754 | 29.502 | 29.754 | 2.3778 | +0.252 (+0.85%) | 1,400 |
| 10 Feb 1983 | USD | 29.502 | 29.754 | 29.502 | 29.502 | 2.3577 | +0.252 (+0.86%) | 3,200 |
| 9 Feb 1983 | USD | 29.25 | 30.126 | 29.25 | 29.25 | 2.3376 | -0.75 (-2.50%) | 4,800 |
| 8 Feb 1983 | USD | 30 | 30.252 | 29.88 | 30 | 2.3975 | +0.12 (+0.40%) | 3,300 |
| 7 Feb 1983 | USD | 29.88 | 30.252 | 29.88 | 29.88 | 2.3879 | 0.0 (0.0%) | 3,100 |
| 4 Feb 1983 | USD | 29.88 | 30.252 | 29.88 | 29.88 | 2.3879 | 0.0 (0.0%) | 6,300 |
| 3 Feb 1983 | USD | 29.88 | 30.252 | 29.88 | 29.88 | 2.3879 | +0.504 (+1.72%) | 4,400 |
| 2 Feb 1983 | USD | 29.376 | 29.754 | 29.376 | 29.376 | 2.3476 | +0.372 (+1.28%) | 6,200 |
| 1 Feb 1983 | USD | 29.004 | 29.376 | 29.004 | 29.004 | 2.3179 | +0.126 (+0.44%) | 6,900 |
| 31 Jan 1983 | USD | 28.878 | 29.25 | 28.878 | 28.878 | 2.3078 | -1.002 (-3.35%) | 11,000 |
| 28 Jan 1983 | USD | 29.88 | 30.126 | 29.88 | 29.88 | 2.3879 | -0.372 (-1.23%) | 5,700 |
| 27 Jan 1983 | USD | 30.252 | 30.63 | 30.252 | 30.252 | 2.4176 | +1.5 (+5.22%) | 20,200 |
| 26 Jan 1983 | USD | 28.752 | 29.004 | 28.752 | 28.752 | 2.2978 | -0.876 (-2.96%) | 9,800 |
| 25 Jan 1983 | USD | 29.628 | 30 | 29.628 | 29.628 | 2.3678 | -0.624 (-2.06%) | 16,600 |
| 24 Jan 1983 | USD | 30.252 | 30.504 | 30.252 | 30.252 | 2.4176 | -1.128 (-3.59%) | 5,100 |
