| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1983 | USD | 31.752 | 32.004 | 31.752 | 31.752 | 2.5375 | -0.126 (-0.40%) | 4,100 |
| 19 Jan 1983 | USD | 31.878 | 32.13 | 31.878 | 31.878 | 2.5476 | 0.0 (0.0%) | 2,500 |
| 18 Jan 1983 | USD | 31.878 | 32.13 | 31.878 | 31.878 | 2.5476 | -0.126 (-0.39%) | 4,500 |
| 17 Jan 1983 | USD | 32.004 | 32.25 | 32.004 | 32.004 | 2.5577 | -0.126 (-0.39%) | 7,000 |
| 14 Jan 1983 | USD | 32.13 | 32.502 | 32.13 | 32.13 | 2.5677 | 0.0 (0.0%) | 26,300 |
| 13 Jan 1983 | USD | 32.13 | 32.502 | 32.13 | 32.13 | 2.5677 | 0.0 (0.0%) | 3,800 |
| 12 Jan 1983 | USD | 32.13 | 32.376 | 32.13 | 32.13 | 2.5677 | +0.504 (+1.59%) | 15,700 |
| 11 Jan 1983 | USD | 31.626 | 31.752 | 31.626 | 31.626 | 2.5274 | +0.126 (+0.40%) | 9,200 |
| 10 Jan 1983 | USD | 31.5 | 31.752 | 31.5 | 31.5 | 2.5174 | +0.372 (+1.20%) | 17,500 |
| 7 Jan 1983 | USD | 31.128 | 31.38 | 31.128 | 31.128 | 2.4876 | +0.126 (+0.41%) | 2,600 |
| 6 Jan 1983 | USD | 31.002 | 31.254 | 31.002 | 31.002 | 2.4776 | +0.126 (+0.41%) | 6,000 |
| 5 Jan 1983 | USD | 30.876 | 31.254 | 30.876 | 30.876 | 2.4675 | -0.378 (-1.21%) | 4,900 |
| 4 Jan 1983 | USD | 31.254 | 31.5 | 31.254 | 31.254 | 2.4977 | -0.126 (-0.40%) | 13,700 |
| 3 Jan 1983 | USD | 31.38 | 31.626 | 31.38 | 31.38 | 2.5078 | -0.996 (-3.08%) | 11,000 |
| 31 Dec 1982 | USD | 32.376 | 32.502 | 32.376 | 32.376 | 2.5874 | 0.0 (0.0%) | 800 |
| 30 Dec 1982 | USD | 32.376 | 32.628 | 32.376 | 32.376 | 2.5874 | +0.126 (+0.39%) | 3,000 |
| 29 Dec 1982 | USD | 32.25 | 32.502 | 32.25 | 32.25 | 2.5773 | 0.0 (0.0%) | 2,100 |
| 28 Dec 1982 | USD | 32.25 | 32.628 | 32.25 | 32.25 | 2.5773 | -0.63 (-1.92%) | 6,900 |
| 27 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 2,700 |
| 24 Dec 1982 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 32.88 | 33.252 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 8,400 |
| 22 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 5,900 |
| 21 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 1,900 |
| 20 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 3,300 |
| 17 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 43,400 |
| 16 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | 0.0 (0.0%) | 3,500 |
| 15 Dec 1982 | USD | 32.88 | 33.126 | 32.88 | 32.88 | 2.6277 | -0.12 (-0.36%) | 6,200 |
| 14 Dec 1982 | USD | 33 | 33.378 | 33 | 33 | 2.6372 | 0.0 (0.0%) | 2,800 |
| 13 Dec 1982 | USD | 33 | 33.252 | 33 | 33 | 2.6372 | +0.246 (+0.75%) | 5,400 |
| 10 Dec 1982 | USD | 32.754 | 33 | 32.754 | 32.754 | 2.6176 | 0.0 (0.0%) | 4,600 |
