| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1982 | USD | 30.378 | 30.75 | 30.378 | 30.378 | 2.4277 | -0.126 (-0.41%) | 14,000 |
| 27 Oct 1982 | USD | 30.504 | 30.75 | 30.504 | 30.504 | 2.4378 | +1.752 (+6.09%) | 18,400 |
| 26 Oct 1982 | USD | 28.752 | 29.13 | 28.752 | 28.752 | 2.2978 | -0.126 (-0.44%) | 86,300 |
| 25 Oct 1982 | USD | 28.878 | 29.13 | 28.878 | 28.878 | 2.3078 | -0.126 (-0.43%) | 20,500 |
| 22 Oct 1982 | USD | 29.004 | 29.376 | 29.004 | 29.004 | 2.3179 | +0.75 (+2.65%) | 12,700 |
| 21 Oct 1982 | USD | 28.254 | 28.5 | 28.254 | 28.254 | 2.258 | +1.254 (+4.64%) | 33,500 |
| 20 Oct 1982 | USD | 27 | 27.252 | 27 | 27 | 2.1578 | +0.75 (+2.86%) | 12,900 |
| 19 Oct 1982 | USD | 26.25 | 26.628 | 26.25 | 26.25 | 2.0978 | -0.252 (-0.95%) | 7,100 |
| 18 Oct 1982 | USD | 26.502 | 26.754 | 26.502 | 26.502 | 2.118 | -0.126 (-0.47%) | 6,800 |
| 15 Oct 1982 | USD | 26.628 | 26.88 | 26.628 | 26.628 | 2.128 | +0.126 (+0.48%) | 23,000 |
| 14 Oct 1982 | USD | 26.502 | 26.754 | 26.502 | 26.502 | 2.118 | 0.0 (0.0%) | 4,200 |
| 13 Oct 1982 | USD | 26.502 | 26.754 | 26.502 | 26.502 | 2.118 | -0.126 (-0.47%) | 6,500 |
| 12 Oct 1982 | USD | 26.628 | 26.88 | 26.628 | 26.628 | 2.128 | -0.126 (-0.47%) | 3,400 |
| 11 Oct 1982 | USD | 26.754 | 27.126 | 26.754 | 26.754 | 2.1381 | -0.624 (-2.28%) | 8,600 |
| 8 Oct 1982 | USD | 27.378 | 27.75 | 27.378 | 27.378 | 2.188 | -0.624 (-2.23%) | 7,900 |
| 7 Oct 1982 | USD | 28.002 | 28.254 | 28.002 | 28.002 | 2.2378 | -0.498 (-1.75%) | 7,600 |
| 6 Oct 1982 | USD | 28.5 | 28.752 | 28.5 | 28.5 | 2.2776 | +0.12 (+0.42%) | 60,200 |
| 5 Oct 1982 | USD | 28.38 | 28.626 | 28.38 | 28.38 | 2.268 | +0.126 (+0.45%) | 4,000 |
| 4 Oct 1982 | USD | 28.254 | 28.5 | 28.254 | 28.254 | 2.258 | 0.0 (0.0%) | 16,300 |
| 1 Oct 1982 | USD | 28.254 | 28.5 | 28.254 | 28.254 | 2.258 | +0.252 (+0.90%) | 15,200 |
| 30 Sep 1982 | USD | 28.002 | 28.254 | 28.002 | 28.002 | 2.2378 | +0.126 (+0.45%) | 10,400 |
| 29 Sep 1982 | USD | 27.876 | 28.128 | 27.876 | 27.876 | 2.2278 | 0.0 (0.0%) | 10,600 |
| 28 Sep 1982 | USD | 27.876 | 28.128 | 27.876 | 27.876 | 2.2278 | +0.624 (+2.29%) | 4,500 |
| 27 Sep 1982 | USD | 27.252 | 27.504 | 27.252 | 27.252 | 2.1779 | +0.624 (+2.34%) | 4,000 |
| 24 Sep 1982 | USD | 26.628 | 27 | 26.628 | 26.628 | 2.128 | +0.378 (+1.44%) | 9,000 |
| 23 Sep 1982 | USD | 26.25 | 26.376 | 26.25 | 26.25 | 2.0978 | 0.0 (0.0%) | 6,300 |
| 22 Sep 1982 | USD | 26.25 | 26.502 | 26.25 | 26.25 | 2.0978 | +0.12 (+0.46%) | 7,600 |
| 21 Sep 1982 | USD | 26.13 | 26.376 | 26.13 | 26.13 | 2.0882 | +0.252 (+0.97%) | 7,800 |
| 20 Sep 1982 | USD | 25.878 | 26.25 | 25.878 | 25.878 | 2.0681 | -0.126 (-0.48%) | 20,300 |
| 17 Sep 1982 | USD | 26.004 | 26.25 | 26.004 | 26.004 | 2.0782 | +0.378 (+1.48%) | 5,400 |
