| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1982 | USD | 25.626 | 25.752 | 25.626 | 25.626 | 2.0479 | +0.126 (+0.49%) | 5,500 |
| 15 Sep 1982 | USD | 25.5 | 25.752 | 25.5 | 25.5 | 2.0379 | +0.624 (+2.51%) | 7,100 |
| 14 Sep 1982 | USD | 24.876 | 25.254 | 24.876 | 24.876 | 1.988 | +0.498 (+2.04%) | 18,000 |
| 13 Sep 1982 | USD | 24.378 | 24.75 | 24.378 | 24.378 | 1.9482 | 0.0 (0.0%) | 3,200 |
| 10 Sep 1982 | USD | 24.378 | 24.63 | 24.378 | 24.378 | 1.9482 | 0.0 (0.0%) | 3,400 |
| 9 Sep 1982 | USD | 24.378 | 24.63 | 24.378 | 24.378 | 1.9482 | -0.126 (-0.51%) | 6,300 |
| 8 Sep 1982 | USD | 24.504 | 24.75 | 24.504 | 24.504 | 1.9583 | +0.252 (+1.04%) | 21,500 |
| 7 Sep 1982 | USD | 24.252 | 24.504 | 24.252 | 24.252 | 1.9381 | 0.0 (0.0%) | 3,300 |
| 6 Sep 1982 | USD | 24.252 | 24.252 | 24.252 | 24.252 | 1.9381 | 0.0 (0.0%) | 0 |
| 3 Sep 1982 | USD | 24.252 | 24.504 | 24.252 | 24.252 | 1.9381 | 0.0 (0.0%) | 4,700 |
| 2 Sep 1982 | USD | 24.252 | 24.378 | 24.252 | 24.252 | 1.9381 | +0.126 (+0.52%) | 8,600 |
| 1 Sep 1982 | USD | 24.126 | 24.252 | 24.126 | 24.126 | 1.9281 | +0.498 (+2.11%) | 19,500 |
| 31 Aug 1982 | USD | 23.628 | 23.88 | 23.628 | 23.628 | 1.8883 | +0.126 (+0.54%) | 9,800 |
| 30 Aug 1982 | USD | 23.502 | 23.754 | 23.502 | 23.502 | 1.8782 | +0.252 (+1.08%) | 11,000 |
| 27 Aug 1982 | USD | 23.25 | 23.502 | 23.25 | 23.25 | 1.8581 | +0.498 (+2.19%) | 53,200 |
| 26 Aug 1982 | USD | 22.752 | 22.878 | 22.752 | 22.752 | 1.8183 | +0.372 (+1.66%) | 26,900 |
| 25 Aug 1982 | USD | 22.38 | 22.626 | 22.38 | 22.38 | 1.7885 | 0.0 (0.0%) | 3,300 |
| 24 Aug 1982 | USD | 22.38 | 22.626 | 22.38 | 22.38 | 1.7885 | 0.0 (0.0%) | 17,500 |
| 23 Aug 1982 | USD | 22.38 | 22.752 | 22.38 | 22.38 | 1.7885 | -0.246 (-1.09%) | 5,300 |
| 20 Aug 1982 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 4,900 |
| 19 Aug 1982 | USD | 22.626 | 23.004 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 2,000 |
| 18 Aug 1982 | USD | 22.626 | 23.004 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 4,100 |
| 17 Aug 1982 | USD | 22.626 | 23.004 | 22.626 | 22.626 | 1.8082 | +0.246 (+1.10%) | 4,700 |
| 16 Aug 1982 | USD | 22.38 | 22.626 | 22.38 | 22.38 | 1.7885 | 0.0 (0.0%) | 3,600 |
| 13 Aug 1982 | USD | 22.38 | 22.5 | 22.38 | 22.38 | 1.7885 | -0.87 (-3.74%) | 7,000 |
| 12 Aug 1982 | USD | 23.25 | 23.502 | 23.25 | 23.25 | 1.8581 | -0.75 (-3.13%) | 5,500 |
| 11 Aug 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | 0.0 (0.0%) | 7,700 |
| 10 Aug 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | 0.0 (0.0%) | 2,600 |
| 9 Aug 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | -0.126 (-0.52%) | 2,300 |
| 6 Aug 1982 | USD | 24.126 | 24.378 | 24.126 | 24.126 | 1.9281 | -0.126 (-0.52%) | 2,600 |
