| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1982 | USD | 24.252 | 24.504 | 24.252 | 24.252 | 1.9381 | +0.126 (+0.52%) | 9,200 |
| 4 Aug 1982 | USD | 24.126 | 24.378 | 24.126 | 24.126 | 1.9281 | 0.0 (0.0%) | 4,000 |
| 3 Aug 1982 | USD | 24.126 | 24.378 | 24.126 | 24.126 | 1.9281 | 0.0 (0.0%) | 10,200 |
| 2 Aug 1982 | USD | 24.126 | 24.252 | 24.126 | 24.126 | 1.9281 | +0.126 (+0.53%) | 800 |
| 30 Jul 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | 0.0 (0.0%) | 32,800 |
| 29 Jul 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | -0.126 (-0.52%) | 1,500 |
| 28 Jul 1982 | USD | 24.126 | 24.504 | 24.126 | 24.126 | 1.9281 | -0.252 (-1.03%) | 38,700 |
| 27 Jul 1982 | USD | 24.378 | 24.75 | 24.378 | 24.378 | 1.9482 | 0.0 (0.0%) | 600 |
| 26 Jul 1982 | USD | 24.378 | 24.75 | 24.378 | 24.378 | 1.9482 | +0.126 (+0.52%) | 4,700 |
| 23 Jul 1982 | USD | 24.252 | 24.378 | 24.252 | 24.252 | 1.9381 | +0.126 (+0.52%) | 2,300 |
| 22 Jul 1982 | USD | 24.126 | 24.378 | 24.126 | 24.126 | 1.9281 | +0.372 (+1.57%) | 5,300 |
| 21 Jul 1982 | USD | 23.754 | 24 | 23.754 | 23.754 | 1.8983 | +0.624 (+2.70%) | 7,900 |
| 20 Jul 1982 | USD | 23.13 | 23.376 | 23.13 | 23.13 | 1.8485 | +0.126 (+0.55%) | 3,100 |
| 19 Jul 1982 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | +0.126 (+0.55%) | 2,100 |
| 16 Jul 1982 | USD | 22.878 | 23.13 | 22.878 | 22.878 | 1.8283 | 0.0 (0.0%) | 15,400 |
| 15 Jul 1982 | USD | 22.878 | 23.13 | 22.878 | 22.878 | 1.8283 | 0.0 (0.0%) | 4,300 |
| 14 Jul 1982 | USD | 22.878 | 23.13 | 22.878 | 22.878 | 1.8283 | +0.498 (+2.23%) | 5,800 |
| 13 Jul 1982 | USD | 22.38 | 22.626 | 22.38 | 22.38 | 1.7885 | +0.252 (+1.14%) | 6,500 |
| 12 Jul 1982 | USD | 22.128 | 22.38 | 22.128 | 22.128 | 1.7684 | +0.126 (+0.57%) | 1,300 |
| 9 Jul 1982 | USD | 22.002 | 22.254 | 22.002 | 22.002 | 1.7583 | +0.126 (+0.58%) | 6,100 |
| 8 Jul 1982 | USD | 21.876 | 22.002 | 21.876 | 21.876 | 1.7483 | +0.126 (+0.58%) | 8,000 |
| 7 Jul 1982 | USD | 21.75 | 22.002 | 21.75 | 21.75 | 1.7382 | 0.0 (0.0%) | 2,600 |
| 6 Jul 1982 | USD | 21.75 | 22.128 | 21.75 | 21.75 | 1.7382 | -0.378 (-1.71%) | 7,600 |
| 5 Jul 1982 | USD | 22.128 | 22.128 | 22.128 | 22.128 | 1.7684 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 22.128 | 22.38 | 22.128 | 22.128 | 1.7684 | +0.126 (+0.57%) | 2,700 |
| 1 Jul 1982 | USD | 22.002 | 22.254 | 22.002 | 22.002 | 1.7583 | -0.378 (-1.69%) | 6,800 |
| 30 Jun 1982 | USD | 22.38 | 22.5 | 22.38 | 22.38 | 1.7885 | +0.504 (+2.30%) | 30,200 |
| 29 Jun 1982 | USD | 21.876 | 22.002 | 21.876 | 21.876 | 1.7483 | 0.0 (0.0%) | 4,800 |
| 28 Jun 1982 | USD | 21.876 | 22.002 | 21.876 | 21.876 | 1.7483 | 0.0 (0.0%) | 22,200 |
| 25 Jun 1982 | USD | 21.876 | 22.002 | 21.876 | 21.876 | 1.7483 | 0.0 (0.0%) | 7,400 |
