| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1982 | USD | 21.876 | 22.002 | 21.876 | 21.876 | 1.7483 | 0.0 (0.0%) | 19,900 |
| 23 Jun 1982 | USD | 21.876 | 22.128 | 21.876 | 21.876 | 1.7483 | 0.0 (0.0%) | 17,500 |
| 22 Jun 1982 | USD | 21.876 | 22.128 | 21.876 | 21.876 | 1.7483 | +0.126 (+0.58%) | 5,000 |
| 21 Jun 1982 | USD | 21.75 | 22.002 | 21.75 | 21.75 | 1.7382 | 0.0 (0.0%) | 1,000 |
| 18 Jun 1982 | USD | 21.75 | 22.002 | 21.75 | 21.75 | 1.7382 | -0.504 (-2.26%) | 7,600 |
| 17 Jun 1982 | USD | 22.254 | 22.626 | 22.254 | 22.254 | 1.7785 | -0.75 (-3.26%) | 3,800 |
| 16 Jun 1982 | USD | 23.004 | 23.376 | 23.004 | 23.004 | 1.8384 | -0.246 (-1.06%) | 5,000 |
| 15 Jun 1982 | USD | 23.25 | 23.502 | 23.25 | 23.25 | 1.8581 | 0.0 (0.0%) | 2,400 |
| 14 Jun 1982 | USD | 23.25 | 23.502 | 23.25 | 23.25 | 1.8581 | -0.126 (-0.54%) | 2,600 |
| 11 Jun 1982 | USD | 23.376 | 23.628 | 23.376 | 23.376 | 1.8681 | +0.75 (+3.31%) | 3,800 |
| 10 Jun 1982 | USD | 22.626 | 23.004 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 1,000 |
| 9 Jun 1982 | USD | 22.626 | 22.878 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 6,600 |
| 8 Jun 1982 | USD | 22.626 | 22.752 | 22.626 | 22.626 | 1.8082 | -0.126 (-0.55%) | 12,300 |
| 7 Jun 1982 | USD | 22.752 | 23.004 | 22.752 | 22.752 | 1.8183 | -0.126 (-0.55%) | 6,100 |
| 4 Jun 1982 | USD | 22.878 | 23.13 | 22.878 | 22.878 | 1.8283 | -0.126 (-0.55%) | 6,100 |
| 3 Jun 1982 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | 0.0 (0.0%) | 9,300 |
| 2 Jun 1982 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | 0.0 (0.0%) | 4,300 |
| 1 Jun 1982 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | +0.126 (+0.55%) | 30,200 |
| 31 May 1982 | USD | 22.878 | 22.878 | 22.878 | 22.878 | 1.8283 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 22.878 | 23.25 | 22.878 | 22.878 | 1.8283 | 0.0 (0.0%) | 11,400 |
| 27 May 1982 | USD | 22.878 | 23.13 | 22.878 | 22.878 | 1.8283 | -0.252 (-1.09%) | 21,100 |
| 26 May 1982 | USD | 23.13 | 23.502 | 23.13 | 23.13 | 1.8485 | -0.498 (-2.11%) | 3,700 |
| 25 May 1982 | USD | 23.628 | 23.88 | 23.628 | 23.628 | 1.8883 | +0.498 (+2.15%) | 8,700 |
| 24 May 1982 | USD | 23.13 | 23.502 | 23.13 | 23.13 | 1.8485 | 0.0 (0.0%) | 5,200 |
| 21 May 1982 | USD | 23.13 | 23.502 | 23.13 | 23.13 | 1.8485 | 0.0 (0.0%) | 4,000 |
| 20 May 1982 | USD | 23.13 | 23.502 | 23.13 | 23.13 | 1.8485 | 0.0 (0.0%) | 1,400 |
| 19 May 1982 | USD | 23.13 | 23.376 | 23.13 | 23.13 | 1.8485 | +0.126 (+0.55%) | 4,700 |
| 18 May 1982 | USD | 23.004 | 23.25 | 23.004 | 23.004 | 1.8384 | 0.0 (0.0%) | 5,400 |
| 17 May 1982 | USD | 23.004 | 23.502 | 23.004 | 23.004 | 1.8384 | -0.126 (-0.54%) | 200 |
| 14 May 1982 | USD | 23.13 | 23.502 | 23.13 | 23.13 | 1.8485 | +0.126 (+0.55%) | 4,200 |
