| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1982 | USD | 23.004 | 23.376 | 23.004 | 23.004 | 1.8384 | +0.378 (+1.67%) | 4,400 |
| 12 May 1982 | USD | 22.626 | 23.004 | 22.626 | 22.626 | 1.8082 | -0.126 (-0.55%) | 7,200 |
| 11 May 1982 | USD | 22.752 | 23.004 | 22.752 | 22.752 | 1.8183 | 0.0 (0.0%) | 6,000 |
| 10 May 1982 | USD | 22.752 | 23.004 | 22.752 | 22.752 | 1.8183 | -0.75 (-3.19%) | 15,100 |
| 7 May 1982 | USD | 23.502 | 23.754 | 23.502 | 23.502 | 1.8782 | -0.498 (-2.07%) | 4,000 |
| 6 May 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | -0.504 (-2.06%) | 14,300 |
| 5 May 1982 | USD | 24.504 | 25.002 | 24.504 | 24.504 | 1.9583 | -1.248 (-4.85%) | 9,300 |
| 4 May 1982 | USD | 25.752 | 26.25 | 25.752 | 25.752 | 2.058 | -0.252 (-0.97%) | 4,500 |
| 3 May 1982 | USD | 26.004 | 26.25 | 26.004 | 26.004 | 2.0782 | 0.0 (0.0%) | 800 |
| 30 Apr 1982 | USD | 26.004 | 26.25 | 26.004 | 26.004 | 2.0782 | +0.252 (+0.98%) | 1,600 |
| 29 Apr 1982 | USD | 25.752 | 26.25 | 25.752 | 25.752 | 2.058 | 0.0 (0.0%) | 26,500 |
| 28 Apr 1982 | USD | 25.752 | 26.25 | 25.752 | 25.752 | 2.058 | +0.252 (+0.99%) | 9,100 |
| 27 Apr 1982 | USD | 25.5 | 25.752 | 25.5 | 25.5 | 2.0379 | 0.0 (0.0%) | 2,300 |
| 26 Apr 1982 | USD | 25.5 | 26.004 | 25.5 | 25.5 | 2.0379 | 0.0 (0.0%) | 2,900 |
| 23 Apr 1982 | USD | 25.5 | 25.752 | 25.5 | 25.5 | 2.0379 | +0.75 (+3.03%) | 15,700 |
| 22 Apr 1982 | USD | 24.75 | 25.254 | 24.75 | 24.75 | 1.9779 | 0.0 (0.0%) | 3,200 |
| 21 Apr 1982 | USD | 24.75 | 25.128 | 24.75 | 24.75 | 1.9779 | +0.75 (+3.13%) | 6,500 |
| 20 Apr 1982 | USD | 24 | 24.252 | 24 | 24 | 1.918 | +0.12 (+0.50%) | 5,100 |
| 19 Apr 1982 | USD | 23.88 | 24.252 | 23.88 | 23.88 | 1.9084 | +0.126 (+0.53%) | 13,400 |
| 16 Apr 1982 | USD | 23.754 | 24.126 | 23.754 | 23.754 | 1.8983 | +0.126 (+0.53%) | 3,600 |
| 15 Apr 1982 | USD | 23.628 | 23.88 | 23.628 | 23.628 | 1.8883 | +1.002 (+4.43%) | 38,900 |
| 14 Apr 1982 | USD | 22.626 | 23.13 | 22.626 | 22.626 | 1.8082 | +0.246 (+1.10%) | 9,000 |
| 13 Apr 1982 | USD | 22.38 | 22.878 | 22.38 | 22.38 | 1.7885 | +0.504 (+2.30%) | 6,200 |
| 12 Apr 1982 | USD | 21.876 | 22.38 | 21.876 | 21.876 | 1.7483 | +0.372 (+1.73%) | 4,900 |
| 8 Apr 1982 | USD | 21.504 | 21.876 | 21.504 | 21.504 | 1.7185 | -0.126 (-0.58%) | 6,600 |
| 7 Apr 1982 | USD | 21.63 | 22.002 | 21.63 | 21.63 | 1.7286 | -0.12 (-0.55%) | 1,500 |
| 6 Apr 1982 | USD | 21.75 | 22.128 | 21.75 | 21.75 | 1.7382 | -0.75 (-3.33%) | 8,600 |
| 5 Apr 1982 | USD | 22.5 | 22.878 | 22.5 | 22.5 | 1.7981 | 0.0 (0.0%) | 3,400 |
| 2 Apr 1982 | USD | 22.5 | 22.878 | 22.5 | 22.5 | 1.7981 | +0.246 (+1.11%) | 3,400 |
| 1 Apr 1982 | USD | 22.254 | 22.5 | 22.254 | 22.254 | 1.7785 | +2.124 (+10.55%) | 12,100 |
