| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1982 | USD | 20.13 | 20.502 | 20.13 | 20.13 | 1.6087 | +0.63 (+3.23%) | 8,200 |
| 30 Mar 1982 | USD | 19.5 | 19.878 | 19.5 | 19.5 | 1.5584 | 0.0 (0.0%) | 6,200 |
| 29 Mar 1982 | USD | 19.5 | 19.878 | 19.5 | 19.5 | 1.5584 | 0.0 (0.0%) | 5,600 |
| 26 Mar 1982 | USD | 19.5 | 19.752 | 19.5 | 19.5 | 1.5584 | +0.12 (+0.62%) | 5,800 |
| 25 Mar 1982 | USD | 19.38 | 19.752 | 19.38 | 19.38 | 1.5488 | +0.126 (+0.65%) | 3,200 |
| 24 Mar 1982 | USD | 19.254 | 19.38 | 19.254 | 19.254 | 1.5387 | 0.0 (0.0%) | 21,200 |
| 23 Mar 1982 | USD | 19.254 | 19.5 | 19.254 | 19.254 | 1.5387 | -0.624 (-3.14%) | 6,800 |
| 22 Mar 1982 | USD | 19.878 | 20.13 | 19.878 | 19.878 | 1.5886 | 0.0 (0.0%) | 1,000 |
| 19 Mar 1982 | USD | 19.878 | 20.13 | 19.878 | 19.878 | 1.5886 | -0.126 (-0.63%) | 3,100 |
| 18 Mar 1982 | USD | 20.004 | 20.13 | 20.004 | 20.004 | 1.5987 | -0.126 (-0.63%) | 3,500 |
| 17 Mar 1982 | USD | 20.13 | 20.502 | 20.13 | 20.13 | 1.6087 | -0.624 (-3.01%) | 4,200 |
| 16 Mar 1982 | USD | 20.754 | 21 | 20.754 | 20.754 | 1.6586 | -0.498 (-2.34%) | 9,000 |
| 15 Mar 1982 | USD | 21.252 | 21.504 | 21.252 | 21.252 | 1.6984 | +0.126 (+0.60%) | 3,700 |
| 12 Mar 1982 | USD | 21.126 | 21.504 | 21.126 | 21.126 | 1.6883 | -0.504 (-2.33%) | 5,400 |
| 11 Mar 1982 | USD | 21.63 | 21.876 | 21.63 | 21.63 | 1.7286 | 0.0 (0.0%) | 8,100 |
| 10 Mar 1982 | USD | 21.63 | 21.876 | 21.63 | 21.63 | 1.7286 | 0.0 (0.0%) | 2,600 |
| 9 Mar 1982 | USD | 21.63 | 21.75 | 21.63 | 21.63 | 1.7286 | -0.372 (-1.69%) | 6,400 |
| 8 Mar 1982 | USD | 22.002 | 22.254 | 22.002 | 22.002 | 1.7583 | 0.0 (0.0%) | 5,100 |
| 5 Mar 1982 | USD | 22.002 | 22.38 | 22.002 | 22.002 | 1.7583 | 0.0 (0.0%) | 7,300 |
| 4 Mar 1982 | USD | 22.002 | 22.38 | 22.002 | 22.002 | 1.7583 | 0.0 (0.0%) | 17,800 |
| 3 Mar 1982 | USD | 22.002 | 22.38 | 22.002 | 22.002 | 1.7583 | -0.126 (-0.57%) | 4,300 |
| 2 Mar 1982 | USD | 22.128 | 22.38 | 22.128 | 22.128 | 1.7684 | 0.0 (0.0%) | 5,500 |
| 1 Mar 1982 | USD | 22.128 | 22.5 | 22.128 | 22.128 | 1.7684 | -0.126 (-0.57%) | 5,400 |
| 26 Feb 1982 | USD | 22.254 | 22.5 | 22.254 | 22.254 | 1.7785 | +0.126 (+0.57%) | 6,600 |
| 25 Feb 1982 | USD | 22.128 | 22.38 | 22.128 | 22.128 | 1.7684 | +0.126 (+0.57%) | 3,200 |
| 24 Feb 1982 | USD | 22.002 | 22.38 | 22.002 | 22.002 | 1.7583 | -0.126 (-0.57%) | 7,900 |
| 23 Feb 1982 | USD | 22.128 | 22.5 | 22.128 | 22.128 | 1.7684 | -0.372 (-1.65%) | 3,600 |
| 22 Feb 1982 | USD | 22.5 | 22.878 | 22.5 | 22.5 | 1.7981 | -0.252 (-1.11%) | 3,700 |
| 19 Feb 1982 | USD | 22.752 | 23.004 | 22.752 | 22.752 | 1.8183 | +0.126 (+0.56%) | 3,200 |
| 18 Feb 1982 | USD | 22.626 | 23.004 | 22.626 | 22.626 | 1.8082 | 0.0 (0.0%) | 1,800 |
